Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	25.37	25.42	24.30	24.37	24.37	-2.17%	7,582,478
Aug 19, 2026	27.54	27.54	24.90	24.91	24.91	-10.72%	16,514,523
Aug 18, 2026	27.26	27.97	26.74	27.90	27.90	2.12%	16,826,290
Aug 17, 2026	26.75	27.41	26.44	27.32	27.32	2.13%	5,888,550
Aug 14, 2026	27.00	27.20	26.44	26.75	26.75	-0.67%	4,979,949
Aug 13, 2026	27.33	27.62	26.93	26.93	26.93	-1.32%	6,306,296
Aug 12, 2026	27.39	27.63	27.19	27.29	27.29	-0.98%	5,796,949
Aug 11, 2026	26.88	27.96	26.70	27.56	27.56	2.00%	9,949,148
Aug 10, 2026	27.70	27.80	26.80	27.02	27.02	-3.98%	10,103,720
Aug 7, 2026	28.13	28.27	27.54	28.14	28.14	0.32%	7,959,468
Aug 6, 2026	28.00	28.60	27.81	28.05	28.05	-1.44%	8,085,860
Aug 5, 2026	28.14	28.55	27.91	28.46	28.46	1.03%	11,124,300
Aug 4, 2026	28.09	28.40	27.63	28.17	28.17	0.28%	9,488,730
Aug 3, 2026	27.01	28.14	27.00	28.09	28.09	3.96%	10,656,287
Jul 31, 2026	26.10	27.33	26.10	27.02	27.02	7.01%	13,627,475
Jul 30, 2026	25.42	25.93	25.08	25.25	25.25	-1.64%	6,597,183
Jul 29, 2026	25.02	25.73	24.86	25.67	25.67	2.35%	6,626,693
Jul 28, 2026	25.08	25.70	24.91	25.08	25.08	-1.53%	5,429,850
Jul 27, 2026	24.70	25.53	24.54	25.47	25.47	3.71%	5,716,125
Jul 24, 2026	25.00	25.36	24.56	24.56	24.56	-3.80%	4,912,381
Jul 23, 2026	25.14	25.60	25.00	25.53	25.53	0.31%	5,167,162
Jul 22, 2026	26.19	26.20	25.35	25.45	25.45	-2.90%	7,931,749
Jul 21, 2026	25.08	26.39	24.84	26.21	26.21	4.51%	10,301,978
Jul 20, 2026	26.08	26.58	24.21	25.08	25.08	-3.39%	10,302,430
Jul 17, 2026	27.49	27.76	25.81	25.96	25.96	-5.05%	9,990,850
Jul 16, 2026	26.90	28.02	26.82	27.34	27.34	-0.44%	7,477,786
Jul 15, 2026	27.10	27.68	26.55	27.46	27.46	1.25%	6,865,232
Jul 14, 2026	27.25	27.56	26.61	27.12	27.12	-0.18%	6,339,982
Jul 13, 2026	28.42	28.85	27.06	27.17	27.17	-5.92%	9,035,485
Jul 10, 2026	28.55	30.22	28.30	28.88	28.88	1.05%	13,776,820
Jul 9, 2026	28.68	29.03	27.80	28.58	28.58	-0.97%	10,075,919
Jul 8, 2026	29.81	30.50	28.68	28.86	28.86	-6.33%	15,308,432
Jul 7, 2026	30.64	31.89	30.06	30.81	30.81	0.59%	19,556,510
Jul 6, 2026	32.28	32.30	30.55	30.63	30.63	-7.99%	30,544,643
Jul 3, 2026	29.60	33.70	29.38	33.29	33.29	14.36%	43,075,576
Jul 2, 2026	28.75	30.32	28.45	29.11	29.11	2.32%	21,375,535
Jul 1, 2026	27.97	29.50	27.86	28.45	28.45	2.12%	13,345,556
Jun 30, 2026	26.36	28.03	26.31	27.86	27.86	6.21%	10,952,745
Jun 29, 2026	25.90	26.48	25.28	26.23	26.23	0.96%	10,162,900
Jun 26, 2026	27.05	27.21	25.98	25.98	25.98	-4.42%	9,195,187
Jun 25, 2026	28.01	28.38	27.01	27.18	27.18	-2.96%	10,738,990
Jun 24, 2026	28.60	28.78	27.81	28.01	28.01	-2.06%	7,801,041
Jun 23, 2026	28.67	29.50	28.28	28.60	28.60	-1.14%	8,643,128
Jun 22, 2026	30.48	30.53	27.94	28.93	28.93	-5.12%	15,441,050
Jun 18, 2026	30.04	30.86	29.61	30.49	30.49	1.50%	8,790,180
Jun 17, 2026	30.61	30.63	29.77	30.04	30.04	-2.63%	8,480,308
Jun 16, 2026	30.01	31.49	29.91	30.85	30.85	1.85%	8,811,102
Jun 15, 2026	29.90	30.40	29.50	30.29	30.29	2.82%	7,911,268
Jun 12, 2026	30.30	30.97	28.93	29.46	29.46	-0.87%	11,066,900
Jun 11, 2026	31.72	31.86	29.44	29.72	29.72	-7.13%	12,993,899