Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	30.30	30.97	28.93	29.46	29.46	-0.87%	11,066,900
Jun 11, 2026	31.72	31.86	29.44	29.72	29.72	-7.13%	12,993,899
Jun 10, 2026	33.31	33.70	31.45	32.00	32.00	-5.80%	10,497,220
Jun 9, 2026	34.72	34.95	33.27	33.97	33.97	-1.99%	12,762,088
Jun 8, 2026	32.42	34.99	32.42	34.66	34.66	2.42%	17,599,064
Jun 5, 2026	32.25	35.00	30.92	33.84	33.84	4.35%	16,472,713
Jun 4, 2026	31.51	33.06	31.32	32.43	32.43	1.38%	8,490,071
Jun 3, 2026	32.50	33.29	31.79	31.99	31.99	-2.54%	8,440,930
Jun 2, 2026	33.35	33.98	32.81	32.98	32.82	0.42%	7,473,390
Jun 1, 2026	32.67	33.38	32.49	32.84	32.69	0.47%	7,056,048
May 29, 2026	34.89	35.15	32.46	32.69	32.53	-6.33%	13,068,366
May 28, 2026	36.15	36.16	34.40	34.89	34.73	-3.49%	13,685,762
May 27, 2026	36.54	36.87	36.00	36.15	35.99	-3.17%	15,794,401
May 26, 2026	36.55	38.32	36.45	37.34	37.16	2.97%	27,363,101
May 25, 2026	36.79	36.99	36.02	36.26	36.09	-1.91%	14,386,670
May 22, 2026	36.39	37.23	35.62	36.97	36.80	1.01%	17,550,467
May 21, 2026	35.89	37.52	35.69	36.60	36.43	2.41%	26,756,703
May 20, 2026	36.24	36.24	35.31	35.74	35.57	-2.39%	12,800,457
May 19, 2026	36.24	37.17	36.00	36.62	36.44	-0.29%	17,217,615
May 18, 2026	35.39	37.06	35.13	36.72	36.55	3.18%	24,691,016
May 15, 2026	33.62	36.32	33.59	35.59	35.43	5.86%	26,596,699
May 14, 2026	34.41	34.71	33.61	33.62	33.47	-1.91%	11,768,683
May 13, 2026	34.10	34.42	33.64	34.28	34.12	0.34%	7,426,974
May 12, 2026	34.62	35.12	34.10	34.16	34.00	-1.25%	10,285,726
May 11, 2026	34.97	35.23	34.40	34.59	34.43	-1.21%	13,050,647
May 8, 2026	33.85	35.66	33.77	35.02	34.85	2.75%	20,320,767
May 7, 2026	33.49	34.37	33.17	34.08	33.92	2.22%	11,396,115
May 6, 2026	32.87	33.75	32.87	33.34	33.18	1.90%	8,313,737
Apr 30, 2026	32.46	33.07	32.27	32.72	32.56	0.73%	6,390,523
Apr 29, 2026	31.52	32.92	31.52	32.48	32.33	2.65%	8,689,065
Apr 28, 2026	32.99	33.02	31.45	31.64	31.49	-4.39%	8,476,401
Apr 27, 2026	32.29	33.53	31.99	33.09	32.94	2.36%	7,281,360
Apr 24, 2026	32.55	32.81	32.09	32.33	32.18	-1.01%	5,192,512
Apr 23, 2026	33.74	33.74	32.32	32.66	32.51	-3.19%	8,062,461
Apr 22, 2026	33.42	33.76	33.19	33.74	33.58	0.53%	5,539,917
Apr 21, 2026	33.65	34.05	33.15	33.56	33.40	-0.84%	6,623,307
Apr 20, 2026	34.20	34.22	33.51	33.85	33.69	-	6,771,363
Apr 17, 2026	33.46	34.15	33.19	33.85	33.69	0.53%	7,136,511
Apr 16, 2026	33.67	33.91	33.46	33.67	33.51	1.32%	5,795,380
Apr 15, 2026	33.91	34.03	33.12	33.23	33.08	-1.46%	6,715,842
Apr 14, 2026	33.60	33.73	33.22	33.72	33.57	1.27%	6,336,086
Apr 13, 2026	33.11	33.51	32.89	33.30	33.14	0.19%	5,088,990
Apr 10, 2026	32.82	33.92	32.74	33.24	33.08	2.34%	7,460,898
Apr 9, 2026	32.99	33.00	32.46	32.48	32.33	-2.29%	5,212,553
Apr 8, 2026	32.00	33.25	32.00	33.24	33.08	6.27%	8,581,082
Apr 7, 2026	31.39	31.75	31.16	31.28	31.13	-0.39%	3,112,331
Apr 3, 2026	32.25	32.35	31.31	31.40	31.25	-2.41%	3,893,414
Apr 2, 2026	33.04	33.05	32.02	32.18	32.03	-2.92%	4,707,572
Apr 1, 2026	33.12	33.29	32.75	33.15	32.99	1.99%	5,719,245
Mar 31, 2026	32.69	33.45	32.46	32.50	32.35	-0.96%	6,042,982