Skip to main content
logo
Jiangsu Leili Motor Co., Ltd (SHE:300660)
China flag China · Delayed Price · Currency is CNY
23.66
+0.15 (0.64%)
Sep 30, 2026, 3:04 PM CST

Jiangsu Leili Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202623.5124.0623.4823.6623.660.64%3,663,083
Sep 29, 202623.3123.6923.1223.5123.510.43%2,904,536
Sep 28, 202623.5523.8923.2523.4123.41-0.93%3,961,200
Sep 24, 202623.9524.3023.6023.6323.63-1.25%3,621,190
Sep 23, 202623.7924.0623.5523.9323.930.97%4,164,780
Sep 22, 202623.9324.1323.6023.7023.70-0.50%3,752,953
Sep 21, 202623.6024.4723.4423.8223.821.79%5,325,991
Sep 18, 202623.5323.9523.3823.4023.400.30%4,307,524
Sep 17, 202623.0323.5522.9323.3323.331.13%3,828,213
Sep 16, 202622.8023.1622.6023.0723.071.01%2,820,119
Sep 15, 202623.0423.2322.8122.8422.84-1.38%2,468,213
Sep 14, 202622.8623.4922.6523.1623.161.89%3,802,047
Sep 11, 202623.2523.5022.4122.7322.73-3.40%5,676,978
Sep 10, 202624.0824.1023.5023.5323.53-2.61%3,867,368
Sep 9, 202624.5024.5924.0524.1624.16-1.19%3,604,792
Sep 8, 202624.6724.8624.4224.4524.45-1.41%3,230,747
Sep 7, 202624.5625.1224.4024.8024.800.90%4,286,380
Sep 4, 202625.3925.6224.4824.5824.58-2.31%6,118,390
Sep 3, 202624.7925.2824.6825.1625.162.07%7,268,862
Sep 2, 202624.5024.7424.2624.6524.65-0.04%3,778,362
Sep 1, 202624.5824.9224.4624.6624.660.08%6,033,078
Aug 31, 202624.1124.6723.8824.6424.642.11%4,957,597
Aug 28, 202624.2824.5824.1324.1324.13-0.70%4,349,432
Aug 27, 202624.0824.4424.0524.3024.300.54%3,669,790
Aug 26, 202624.1624.4823.9324.1724.170.17%3,723,852
Aug 25, 202623.4324.2723.2924.1324.132.68%5,395,935
Aug 24, 202624.1924.3323.2323.5023.50-2.81%5,757,816
Aug 21, 202624.3624.3723.7424.1824.18-0.78%5,291,013
Aug 20, 202625.3725.4224.3024.3724.37-2.17%7,582,478
Aug 19, 202627.5427.5424.9024.9124.91-10.72%16,514,523
Aug 18, 202627.2627.9726.7427.9027.902.12%16,826,290
Aug 17, 202626.7527.4126.4427.3227.322.13%5,888,550
Aug 14, 202627.0027.2026.4426.7526.75-0.67%4,979,949
Aug 13, 202627.3327.6226.9326.9326.93-1.32%6,306,296
Aug 12, 202627.3927.6327.1927.2927.29-0.98%5,796,949
Aug 11, 202626.8827.9626.7027.5627.562.00%9,949,148
Aug 10, 202627.7027.8026.8027.0227.02-3.98%10,103,720
Aug 7, 202628.1328.2727.5428.1428.140.32%7,959,468
Aug 6, 202628.0028.6027.8128.0528.05-1.44%8,085,860
Aug 5, 202628.1428.5527.9128.4628.461.03%11,124,300
Aug 4, 202628.0928.4027.6328.1728.170.28%9,488,730
Aug 3, 202627.0128.1427.0028.0928.093.96%10,656,287
Jul 31, 202626.1027.3326.1027.0227.027.01%13,627,475
Jul 30, 202625.4225.9325.0825.2525.25-1.64%6,597,183
Jul 29, 202625.0225.7324.8625.6725.672.35%6,626,693
Jul 28, 202625.0825.7024.9125.0825.08-1.53%5,429,850
Jul 27, 202624.7025.5324.5425.4725.473.71%5,716,125
Jul 24, 202625.0025.3624.5624.5624.56-3.80%4,912,381
Jul 23, 202625.1425.6025.0025.5325.530.31%5,167,162
Jul 22, 202626.1926.2025.3525.4525.45-2.90%7,931,749