Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	47.30	48.40	46.30	48.06	48.06	1.01%	13,501,960
May 21, 2026	46.65	48.77	46.40	47.58	47.58	2.41%	20,582,981
May 20, 2026	47.11	47.11	45.90	46.46	46.46	-2.39%	9,846,506
May 19, 2026	47.11	48.32	46.80	47.60	47.60	-0.29%	13,244,521
May 18, 2026	46.00	48.18	45.67	47.74	47.74	3.18%	18,993,090
May 15, 2026	43.71	47.22	43.66	46.27	46.27	5.86%	20,461,206
May 14, 2026	44.73	45.12	43.69	43.71	43.71	-1.91%	9,052,834
May 13, 2026	44.33	44.74	43.73	44.56	44.56	0.34%	5,713,058
May 12, 2026	45.00	45.66	44.33	44.41	44.41	-1.25%	7,912,098
May 11, 2026	45.46	45.80	44.72	44.97	44.97	-1.21%	10,038,960
May 8, 2026	44.00	46.36	43.90	45.52	45.52	2.75%	15,631,569
May 7, 2026	43.53	44.68	43.12	44.30	44.30	2.22%	8,766,243
May 6, 2026	42.73	43.88	42.73	43.34	43.34	1.90%	6,395,183
Apr 30, 2026	42.20	42.99	41.95	42.53	42.53	0.73%	4,915,888
Apr 29, 2026	40.98	42.79	40.98	42.22	42.22	2.65%	6,683,897
Apr 28, 2026	42.88	42.92	40.89	41.13	41.13	-4.39%	6,520,309
Apr 27, 2026	41.97	43.59	41.58	43.02	43.02	2.36%	5,601,047
Apr 24, 2026	42.32	42.65	41.72	42.03	42.03	-1.01%	3,994,241
Apr 23, 2026	43.86	43.86	42.02	42.46	42.46	-3.19%	6,201,894
Apr 22, 2026	43.44	43.89	43.15	43.86	43.86	0.53%	4,261,475
Apr 21, 2026	43.74	44.27	43.10	43.63	43.63	-0.84%	5,094,852
Apr 20, 2026	44.46	44.48	43.56	44.00	44.00	-	5,209,141
Apr 17, 2026	43.50	44.40	43.14	44.00	44.00	0.53%	5,490,725
Apr 16, 2026	43.77	44.08	43.50	43.77	43.77	1.32%	4,457,985
Apr 15, 2026	44.08	44.24	43.05	43.20	43.20	-1.46%	5,166,033
Apr 14, 2026	43.68	43.85	43.18	43.84	43.84	1.27%	4,873,913
Apr 13, 2026	43.04	43.56	42.75	43.29	43.29	0.19%	3,914,609
Apr 10, 2026	42.67	44.10	42.56	43.21	43.21	2.34%	5,739,153
Apr 9, 2026	42.88	42.90	42.20	42.22	42.22	-2.29%	4,009,657
Apr 8, 2026	41.60	43.23	41.60	43.21	43.21	6.27%	6,600,833
Apr 7, 2026	40.81	41.28	40.51	40.66	40.66	-0.39%	2,394,102
Apr 3, 2026	41.93	42.06	40.70	40.82	40.82	-2.41%	2,994,934
Apr 2, 2026	42.95	42.96	41.62	41.83	41.83	-2.92%	3,621,210
Apr 1, 2026	43.06	43.28	42.57	43.09	43.09	1.99%	4,399,420
Mar 31, 2026	42.49	43.49	42.20	42.25	42.25	-0.96%	4,648,449
Mar 30, 2026	42.08	43.46	41.80	42.66	42.66	0.35%	4,041,598
Mar 27, 2026	41.27	42.78	41.23	42.51	42.51	1.05%	4,104,624
Mar 26, 2026	42.73	43.49	41.96	42.07	42.07	-1.50%	4,876,765
Mar 25, 2026	41.98	42.88	41.98	42.71	42.71	1.81%	5,690,097
Mar 24, 2026	42.62	42.70	40.53	41.95	41.95	-0.12%	6,794,120
Mar 23, 2026	42.80	44.30	41.65	42.00	42.00	-1.98%	8,388,609
Mar 20, 2026	43.99	44.31	42.85	42.85	42.85	-2.06%	4,636,276
Mar 19, 2026	44.48	45.00	43.60	43.75	43.75	-3.63%	5,367,631
Mar 18, 2026	45.53	45.80	44.70	45.40	45.40	0.13%	4,002,748
Mar 17, 2026	46.50	46.65	45.34	45.34	45.34	-2.16%	3,618,993
Mar 16, 2026	46.02	46.38	45.37	46.34	46.34	0.70%	3,843,650
Mar 13, 2026	46.53	46.82	45.91	46.02	46.02	-1.77%	3,164,393
Mar 12, 2026	47.53	47.85	46.53	46.85	46.85	-1.80%	4,110,214
Mar 11, 2026	48.10	48.39	47.70	47.71	47.71	-0.71%	4,500,382
Mar 10, 2026	47.24	48.47	47.24	48.05	48.05	3.27%	6,063,295