Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	42.20	42.99	41.95	42.53	42.53	0.73%	4,915,888
Apr 29, 2026	40.98	42.79	40.98	42.22	42.22	2.65%	6,683,897
Apr 28, 2026	42.88	42.92	40.89	41.13	41.13	-4.39%	6,520,309
Apr 27, 2026	41.97	43.59	41.58	43.02	43.02	2.36%	5,601,047
Apr 24, 2026	42.32	42.65	41.72	42.03	42.03	-1.01%	3,994,241
Apr 23, 2026	43.86	43.86	42.02	42.46	42.46	-3.19%	6,201,894
Apr 22, 2026	43.44	43.89	43.15	43.86	43.86	0.53%	4,261,475
Apr 21, 2026	43.74	44.27	43.10	43.63	43.63	-0.84%	5,094,852
Apr 20, 2026	44.46	44.48	43.56	44.00	44.00	-	5,209,141
Apr 17, 2026	43.50	44.40	43.14	44.00	44.00	0.53%	5,490,725
Apr 16, 2026	43.77	44.08	43.50	43.77	43.77	1.32%	4,457,985
Apr 15, 2026	44.08	44.24	43.05	43.20	43.20	-1.46%	5,166,033
Apr 14, 2026	43.68	43.85	43.18	43.84	43.84	1.27%	4,873,913
Apr 13, 2026	43.04	43.56	42.75	43.29	43.29	0.19%	3,914,609
Apr 10, 2026	42.67	44.10	42.56	43.21	43.21	2.34%	5,739,153
Apr 9, 2026	42.88	42.90	42.20	42.22	42.22	-2.29%	4,009,657
Apr 8, 2026	41.60	43.23	41.60	43.21	43.21	6.27%	6,600,833
Apr 7, 2026	40.81	41.28	40.51	40.66	40.66	-0.39%	2,394,102
Apr 3, 2026	41.93	42.06	40.70	40.82	40.82	-2.41%	2,994,934
Apr 2, 2026	42.95	42.96	41.62	41.83	41.83	-2.92%	3,621,210
Apr 1, 2026	43.06	43.28	42.57	43.09	43.09	1.99%	4,399,420
Mar 31, 2026	42.49	43.49	42.20	42.25	42.25	-0.96%	4,648,449
Mar 30, 2026	42.08	43.46	41.80	42.66	42.66	0.35%	4,041,598
Mar 27, 2026	41.27	42.78	41.23	42.51	42.51	1.05%	4,104,624
Mar 26, 2026	42.73	43.49	41.96	42.07	42.07	-1.50%	4,876,765
Mar 25, 2026	41.98	42.88	41.98	42.71	42.71	1.81%	5,690,097
Mar 24, 2026	42.62	42.70	40.53	41.95	41.95	-0.12%	6,794,120
Mar 23, 2026	42.80	44.30	41.65	42.00	42.00	-1.98%	8,388,609
Mar 20, 2026	43.99	44.31	42.85	42.85	42.85	-2.06%	4,636,276
Mar 19, 2026	44.48	45.00	43.60	43.75	43.75	-3.63%	5,367,631
Mar 18, 2026	45.53	45.80	44.70	45.40	45.40	0.13%	4,002,748
Mar 17, 2026	46.50	46.65	45.34	45.34	45.34	-2.16%	3,618,993
Mar 16, 2026	46.02	46.38	45.37	46.34	46.34	0.70%	3,843,650
Mar 13, 2026	46.53	46.82	45.91	46.02	46.02	-1.77%	3,164,393
Mar 12, 2026	47.53	47.85	46.53	46.85	46.85	-1.80%	4,110,214
Mar 11, 2026	48.10	48.39	47.70	47.71	47.71	-0.71%	4,500,382
Mar 10, 2026	47.24	48.47	47.24	48.05	48.05	3.27%	6,063,295
Mar 9, 2026	46.67	47.08	45.05	46.53	46.53	-1.69%	6,367,157
Mar 6, 2026	47.00	47.90	46.83	47.33	47.33	0.40%	3,351,071
Mar 5, 2026	47.70	48.00	46.85	47.14	47.14	0.43%	4,315,763
Mar 4, 2026	46.60	47.80	46.54	46.94	46.94	-0.40%	4,499,218
Mar 3, 2026	50.00	50.35	47.11	47.13	47.13	-5.55%	7,631,716
Mar 2, 2026	50.42	51.20	49.89	49.90	49.90	-3.93%	7,331,373
Feb 27, 2026	52.07	52.69	51.78	51.94	51.94	-0.69%	5,547,494
Feb 26, 2026	53.20	53.28	52.28	52.30	52.30	-1.86%	6,787,263
Feb 25, 2026	53.60	53.80	52.83	53.29	53.29	-1.11%	7,880,613
Feb 24, 2026	55.00	55.16	53.26	53.89	53.89	0.07%	8,792,975
Feb 13, 2026	52.84	54.18	52.69	53.85	53.85	1.41%	7,423,061
Feb 12, 2026	52.82	53.60	52.82	53.10	53.10	0.36%	4,611,161
Feb 11, 2026	53.30	53.70	52.83	52.91	52.91	-1.43%	4,654,023