Skip to main content
logo
Jiangsu Leili Motor Co., Ltd (SHE:300660)
China flag China · Delayed Price · Currency is CNY
25.83
+1.58 (6.52%)
Oct 23, 2026, 3:04 PM CST

Jiangsu Leili Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.2826.0221.2825.8325.836.52%28,856,249
Oct 22, 202623.2924.9323.1124.2524.254.26%21,812,220
Oct 21, 202623.2223.5722.8823.2623.26-0.64%7,222,084
Oct 20, 202622.3023.7422.3023.4123.414.00%13,426,530
Oct 19, 202621.5022.7121.5022.5122.514.26%5,167,494
Oct 16, 202621.2822.0821.2321.5921.592.08%4,195,035
Oct 15, 202621.5121.6621.1121.1521.15-3.69%4,262,814
Oct 14, 202622.7522.7521.9421.9621.96-3.51%3,355,586
Oct 13, 202622.8122.9422.1622.7622.76-0.83%3,529,526
Oct 12, 202623.0323.2722.9122.9522.95-0.78%2,507,656
Oct 9, 202622.9923.3222.2023.1323.130.61%4,448,248
Oct 8, 202623.7723.8822.8022.9922.99-2.83%3,882,850
Sep 30, 202623.5124.0623.4823.6623.660.64%3,663,083
Sep 29, 202623.3123.6923.1223.5123.510.43%2,904,536
Sep 28, 202623.5523.8923.2523.4123.41-0.93%3,961,200
Sep 24, 202623.9524.3023.6023.6323.63-1.25%3,621,190
Sep 23, 202623.7924.0623.5523.9323.930.97%4,164,780
Sep 22, 202623.9324.1323.6023.7023.70-0.50%3,752,953
Sep 21, 202623.6024.4723.4423.8223.821.79%5,325,991
Sep 18, 202623.5323.9523.3823.4023.400.30%4,307,524
Sep 17, 202623.0323.5522.9323.3323.331.13%3,828,213
Sep 16, 202622.8023.1622.6023.0723.071.01%2,820,119
Sep 15, 202623.0423.2322.8122.8422.84-1.38%2,468,213
Sep 14, 202622.8623.4922.6523.1623.161.89%3,802,047
Sep 11, 202623.2523.5022.4122.7322.73-3.40%5,676,978
Sep 10, 202624.0824.1023.5023.5323.53-2.61%3,867,368
Sep 9, 202624.5024.5924.0524.1624.16-1.19%3,604,792
Sep 8, 202624.6724.8624.4224.4524.45-1.41%3,230,747
Sep 7, 202624.5625.1224.4024.8024.800.90%4,286,380
Sep 4, 202625.3925.6224.4824.5824.58-2.31%6,118,390
Sep 3, 202624.7925.2824.6825.1625.162.07%7,268,862
Sep 2, 202624.5024.7424.2624.6524.65-0.04%3,778,362
Sep 1, 202624.5824.9224.4624.6624.660.08%6,033,078
Aug 31, 202624.1124.6723.8824.6424.642.11%4,957,597
Aug 28, 202624.2824.5824.1324.1324.13-0.70%4,349,432
Aug 27, 202624.0824.4424.0524.3024.300.54%3,669,790
Aug 26, 202624.1624.4823.9324.1724.170.17%3,723,852
Aug 25, 202623.4324.2723.2924.1324.132.68%5,395,935
Aug 24, 202624.1924.3323.2323.5023.50-2.81%5,757,816
Aug 21, 202624.3624.3723.7424.1824.18-0.78%5,291,013
Aug 20, 202625.3725.4224.3024.3724.37-2.17%7,582,478
Aug 19, 202627.5427.5424.9024.9124.91-10.72%16,514,523
Aug 18, 202627.2627.9726.7427.9027.902.12%16,826,290
Aug 17, 202626.7527.4126.4427.3227.322.13%5,888,550
Aug 14, 202627.0027.2026.4426.7526.75-0.67%4,979,949
Aug 13, 202627.3327.6226.9326.9326.93-1.32%6,306,296
Aug 12, 202627.3927.6327.1927.2927.29-0.98%5,796,949
Aug 11, 202626.8827.9626.7027.5627.562.00%9,949,148
Aug 10, 202627.7027.8026.8027.0227.02-3.98%10,103,720
Aug 7, 202628.1328.2727.5428.1428.140.32%7,959,468