Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	32.28	32.30	30.55	30.63	30.63	-7.99%	30,544,643
Jul 3, 2026	29.60	33.70	29.38	33.29	33.29	14.36%	43,075,576
Jul 2, 2026	28.75	30.32	28.45	29.11	29.11	2.32%	21,375,535
Jul 1, 2026	27.97	29.50	27.86	28.45	28.45	2.12%	13,345,556
Jun 30, 2026	26.36	28.03	26.31	27.86	27.86	6.21%	10,952,745
Jun 29, 2026	25.90	26.48	25.28	26.23	26.23	0.96%	10,162,900
Jun 26, 2026	27.05	27.21	25.98	25.98	25.98	-4.42%	9,195,187
Jun 25, 2026	28.01	28.38	27.01	27.18	27.18	-2.96%	10,738,990
Jun 24, 2026	28.60	28.78	27.81	28.01	28.01	-2.06%	7,801,041
Jun 23, 2026	28.67	29.50	28.28	28.60	28.60	-1.14%	8,643,128
Jun 22, 2026	30.48	30.53	27.94	28.93	28.93	-5.12%	15,441,050
Jun 18, 2026	30.04	30.86	29.61	30.49	30.49	1.50%	8,790,180
Jun 17, 2026	30.61	30.63	29.77	30.04	30.04	-2.63%	8,480,308
Jun 16, 2026	30.01	31.49	29.91	30.85	30.85	1.85%	8,811,102
Jun 15, 2026	29.90	30.40	29.50	30.29	30.29	2.82%	7,911,268
Jun 12, 2026	30.30	30.97	28.93	29.46	29.46	-0.87%	11,066,900
Jun 11, 2026	31.72	31.86	29.44	29.72	29.72	-7.13%	12,993,899
Jun 10, 2026	33.31	33.70	31.45	32.00	32.00	-5.80%	10,497,220
Jun 9, 2026	34.72	34.95	33.27	33.97	33.97	-1.99%	12,762,088
Jun 8, 2026	32.42	34.99	32.42	34.66	34.66	2.42%	17,599,064
Jun 5, 2026	32.25	35.00	30.92	33.84	33.84	4.35%	16,472,713
Jun 4, 2026	31.51	33.06	31.32	32.43	32.43	1.38%	8,490,071
Jun 3, 2026	32.50	33.29	31.79	31.99	31.99	-2.54%	8,440,930
Jun 2, 2026	33.35	33.98	32.81	32.98	32.82	0.42%	7,473,390
Jun 1, 2026	32.67	33.38	32.49	32.84	32.69	0.47%	7,056,048
May 29, 2026	34.89	35.15	32.46	32.69	32.53	-6.33%	13,068,366
May 28, 2026	36.15	36.16	34.40	34.89	34.73	-3.49%	13,685,762
May 27, 2026	36.54	36.87	36.00	36.15	35.99	-3.17%	15,794,401
May 26, 2026	36.55	38.32	36.45	37.34	37.16	2.97%	27,363,101
May 25, 2026	36.79	36.99	36.02	36.26	36.09	-1.91%	14,386,670
May 22, 2026	36.39	37.23	35.62	36.97	36.80	1.01%	17,550,467
May 21, 2026	35.89	37.52	35.69	36.60	36.43	2.41%	26,756,703
May 20, 2026	36.24	36.24	35.31	35.74	35.57	-2.39%	12,800,457
May 19, 2026	36.24	37.17	36.00	36.62	36.44	-0.29%	17,217,615
May 18, 2026	35.39	37.06	35.13	36.72	36.55	3.18%	24,691,016
May 15, 2026	33.62	36.32	33.59	35.59	35.43	5.86%	26,596,699
May 14, 2026	34.41	34.71	33.61	33.62	33.47	-1.91%	11,768,683
May 13, 2026	34.10	34.42	33.64	34.28	34.12	0.34%	7,426,974
May 12, 2026	34.62	35.12	34.10	34.16	34.00	-1.25%	10,285,726
May 11, 2026	34.97	35.23	34.40	34.59	34.43	-1.21%	13,050,647
May 8, 2026	33.85	35.66	33.77	35.02	34.85	2.75%	20,320,767
May 7, 2026	33.49	34.37	33.17	34.08	33.92	2.22%	11,396,115
May 6, 2026	32.87	33.75	32.87	33.34	33.18	1.90%	8,313,737
Apr 30, 2026	32.46	33.07	32.27	32.72	32.56	0.73%	6,390,523
Apr 29, 2026	31.52	32.92	31.52	32.48	32.33	2.65%	8,689,065
Apr 28, 2026	32.99	33.02	31.45	31.64	31.49	-4.39%	8,476,401
Apr 27, 2026	32.29	33.53	31.99	33.09	32.94	2.36%	7,281,360
Apr 24, 2026	32.55	32.81	32.09	32.33	32.18	-1.01%	5,192,512
Apr 23, 2026	33.74	33.74	32.32	32.66	32.51	-3.19%	8,062,461
Apr 22, 2026	33.42	33.76	33.19	33.74	33.58	0.53%	5,539,917