Skip to main content
logo
Jiangsu Leili Motor Co., Ltd (SHE:300660)
China flag China · Delayed Price · Currency is CNY
23.53
-0.63 (-2.61%)
Sep 10, 2026, 3:04 PM CST

Jiangsu Leili Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202624.5024.5924.0524.1624.16-1.19%3,604,792
Sep 8, 202624.6724.8624.4224.4524.45-1.41%3,230,747
Sep 7, 202624.5625.1224.4024.8024.800.90%4,286,380
Sep 4, 202625.3925.6224.4824.5824.58-2.31%6,118,390
Sep 3, 202624.7925.2824.6825.1625.162.07%7,268,862
Sep 2, 202624.5024.7424.2624.6524.65-0.04%3,778,362
Sep 1, 202624.5824.9224.4624.6624.660.08%6,033,078
Aug 31, 202624.1124.6723.8824.6424.642.11%4,957,597
Aug 28, 202624.2824.5824.1324.1324.13-0.70%4,349,432
Aug 27, 202624.0824.4424.0524.3024.300.54%3,669,790
Aug 26, 202624.1624.4823.9324.1724.170.17%3,723,852
Aug 25, 202623.4324.2723.2924.1324.132.68%5,395,935
Aug 24, 202624.1924.3323.2323.5023.50-2.81%5,757,816
Aug 21, 202624.3624.3723.7424.1824.18-0.78%5,291,013
Aug 20, 202625.3725.4224.3024.3724.37-2.17%7,582,478
Aug 19, 202627.5427.5424.9024.9124.91-10.72%16,514,523
Aug 18, 202627.2627.9726.7427.9027.902.12%16,826,290
Aug 17, 202626.7527.4126.4427.3227.322.13%5,888,550
Aug 14, 202627.0027.2026.4426.7526.75-0.67%4,979,949
Aug 13, 202627.3327.6226.9326.9326.93-1.32%6,306,296
Aug 12, 202627.3927.6327.1927.2927.29-0.98%5,796,949
Aug 11, 202626.8827.9626.7027.5627.562.00%9,949,148
Aug 10, 202627.7027.8026.8027.0227.02-3.98%10,103,720
Aug 7, 202628.1328.2727.5428.1428.140.32%7,959,468
Aug 6, 202628.0028.6027.8128.0528.05-1.44%8,085,860
Aug 5, 202628.1428.5527.9128.4628.461.03%11,124,300
Aug 4, 202628.0928.4027.6328.1728.170.28%9,488,730
Aug 3, 202627.0128.1427.0028.0928.093.96%10,656,287
Jul 31, 202626.1027.3326.1027.0227.027.01%13,627,475
Jul 30, 202625.4225.9325.0825.2525.25-1.64%6,597,183
Jul 29, 202625.0225.7324.8625.6725.672.35%6,626,693
Jul 28, 202625.0825.7024.9125.0825.08-1.53%5,429,850
Jul 27, 202624.7025.5324.5425.4725.473.71%5,716,125
Jul 24, 202625.0025.3624.5624.5624.56-3.80%4,912,381
Jul 23, 202625.1425.6025.0025.5325.530.31%5,167,162
Jul 22, 202626.1926.2025.3525.4525.45-2.90%7,931,749
Jul 21, 202625.0826.3924.8426.2126.214.51%10,301,978
Jul 20, 202626.0826.5824.2125.0825.08-3.39%10,302,430
Jul 17, 202627.4927.7625.8125.9625.96-5.05%9,990,850
Jul 16, 202626.9028.0226.8227.3427.34-0.44%7,477,786
Jul 15, 202627.1027.6826.5527.4627.461.25%6,865,232
Jul 14, 202627.2527.5626.6127.1227.12-0.18%6,339,982
Jul 13, 202628.4228.8527.0627.1727.17-5.92%9,035,485
Jul 10, 202628.5530.2228.3028.8828.881.05%13,776,820
Jul 9, 202628.6829.0327.8028.5828.58-0.97%10,075,919
Jul 8, 202629.8130.5028.6828.8628.86-6.33%15,308,432
Jul 7, 202630.6431.8930.0630.8130.810.59%19,556,510
Jul 6, 202632.2832.3030.5530.6330.63-7.99%30,544,643
Jul 3, 202629.6033.7029.3833.2933.2914.36%43,075,576
Jul 2, 202628.7530.3228.4529.1129.112.32%21,375,535