Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.70	25.53	24.54	25.47	25.47	3.71%	5,716,125
Jul 24, 2026	25.00	25.36	24.56	24.56	24.56	-3.80%	4,912,381
Jul 23, 2026	25.14	25.60	25.00	25.53	25.53	0.31%	5,167,162
Jul 22, 2026	26.19	26.20	25.35	25.45	25.45	-2.90%	7,931,749
Jul 21, 2026	25.08	26.39	24.84	26.21	26.21	4.51%	10,301,978
Jul 20, 2026	26.08	26.58	24.21	25.08	25.08	-3.39%	10,302,430
Jul 17, 2026	27.49	27.76	25.81	25.96	25.96	-5.05%	9,990,850
Jul 16, 2026	26.90	28.02	26.82	27.34	27.34	-0.44%	7,477,786
Jul 15, 2026	27.10	27.68	26.55	27.46	27.46	1.25%	6,865,232
Jul 14, 2026	27.25	27.56	26.61	27.12	27.12	-0.18%	6,339,982
Jul 13, 2026	28.42	28.85	27.06	27.17	27.17	-5.92%	9,035,485
Jul 10, 2026	28.55	30.22	28.30	28.88	28.88	1.05%	13,776,820
Jul 9, 2026	28.68	29.03	27.80	28.58	28.58	-0.97%	10,075,919
Jul 8, 2026	29.81	30.50	28.68	28.86	28.86	-6.33%	15,308,432
Jul 7, 2026	30.64	31.89	30.06	30.81	30.81	0.59%	19,556,510
Jul 6, 2026	32.28	32.30	30.55	30.63	30.63	-7.99%	30,544,643
Jul 3, 2026	29.60	33.70	29.38	33.29	33.29	14.36%	43,075,576
Jul 2, 2026	28.75	30.32	28.45	29.11	29.11	2.32%	21,375,535
Jul 1, 2026	27.97	29.50	27.86	28.45	28.45	2.12%	13,345,556
Jun 30, 2026	26.36	28.03	26.31	27.86	27.86	6.21%	10,952,745
Jun 29, 2026	25.90	26.48	25.28	26.23	26.23	0.96%	10,162,900
Jun 26, 2026	27.05	27.21	25.98	25.98	25.98	-4.42%	9,195,187
Jun 25, 2026	28.01	28.38	27.01	27.18	27.18	-2.96%	10,738,990
Jun 24, 2026	28.60	28.78	27.81	28.01	28.01	-2.06%	7,801,041
Jun 23, 2026	28.67	29.50	28.28	28.60	28.60	-1.14%	8,643,128
Jun 22, 2026	30.48	30.53	27.94	28.93	28.93	-5.12%	15,441,050
Jun 18, 2026	30.04	30.86	29.61	30.49	30.49	1.50%	8,790,180
Jun 17, 2026	30.61	30.63	29.77	30.04	30.04	-2.63%	8,480,308
Jun 16, 2026	30.01	31.49	29.91	30.85	30.85	1.85%	8,811,102
Jun 15, 2026	29.90	30.40	29.50	30.29	30.29	2.82%	7,911,268
Jun 12, 2026	30.30	30.97	28.93	29.46	29.46	-0.87%	11,066,900
Jun 11, 2026	31.72	31.86	29.44	29.72	29.72	-7.13%	12,993,899
Jun 10, 2026	33.31	33.70	31.45	32.00	32.00	-5.80%	10,497,220
Jun 9, 2026	34.72	34.95	33.27	33.97	33.97	-1.99%	12,762,088
Jun 8, 2026	32.42	34.99	32.42	34.66	34.66	2.42%	17,599,064
Jun 5, 2026	32.25	35.00	30.92	33.84	33.84	4.35%	16,472,713
Jun 4, 2026	31.51	33.06	31.32	32.43	32.43	1.38%	8,490,071
Jun 3, 2026	32.50	33.29	31.79	31.99	31.99	-2.54%	8,440,930
Jun 2, 2026	33.35	33.98	32.81	32.98	32.82	0.42%	7,473,390
Jun 1, 2026	32.67	33.38	32.49	32.84	32.69	0.47%	7,056,048
May 29, 2026	34.89	35.15	32.46	32.69	32.53	-6.33%	13,068,366
May 28, 2026	36.15	36.16	34.40	34.89	34.73	-3.49%	13,685,762
May 27, 2026	36.54	36.87	36.00	36.15	35.99	-3.17%	15,794,401
May 26, 2026	36.55	38.32	36.45	37.34	37.16	2.97%	27,363,101
May 25, 2026	36.79	36.99	36.02	36.26	36.09	-1.91%	14,386,670
May 22, 2026	36.39	37.23	35.62	36.97	36.80	1.01%	17,550,467
May 21, 2026	35.89	37.52	35.69	36.60	36.43	2.41%	26,756,703
May 20, 2026	36.24	36.24	35.31	35.74	35.57	-2.39%	12,800,457
May 19, 2026	36.24	37.17	36.00	36.62	36.44	-0.29%	17,217,615
May 18, 2026	35.39	37.06	35.13	36.72	36.55	3.18%	24,691,016