Skip to main content
logo
Hangzhou Huning Elevator Parts Co., Ltd. (SHE:300669)
China flag China · Delayed Price · Currency is CNY
23.74
+0.40 (1.71%)
Aug 25, 2026, 3:04 PM CST

SHE:300669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202623.4323.7523.1023.7423.741.71%897,100
Aug 24, 202623.6724.5023.0023.3423.34-2.26%1,151,000
Aug 21, 202623.5024.0823.1023.8823.881.66%1,294,100
Aug 20, 202623.0123.5822.5423.4923.494.26%1,670,950
Aug 19, 202624.2924.7222.3622.5322.53-8.90%2,196,091
Aug 18, 202623.8425.1823.4024.7324.734.79%2,776,200
Aug 17, 202623.8323.9923.0023.6023.60-0.92%2,567,300
Aug 14, 202623.4024.3022.5023.8223.824.38%2,386,800
Aug 13, 202623.4423.8022.8022.8222.82-1.55%1,244,100
Aug 12, 202622.8023.7622.6123.1823.180.96%1,050,137
Aug 11, 202622.6722.9922.3622.9622.960.92%1,057,768
Aug 10, 202622.8022.9222.3622.7522.75-0.18%828,200
Aug 7, 202623.1323.1322.3722.7922.79-1.38%1,332,000
Aug 6, 202622.2323.2321.8123.1123.113.40%1,399,000
Aug 5, 202621.9822.6821.7022.3522.353.33%1,394,868
Aug 4, 202620.7122.3520.6521.6321.634.75%2,007,800
Aug 3, 202620.3620.8220.2220.6520.651.98%1,142,600
Jul 31, 202619.8020.5519.7020.2520.254.38%1,230,365
Jul 30, 202620.3320.7619.2119.4019.40-5.37%1,219,465
Jul 29, 202620.4420.9920.0020.5020.500.44%1,043,400
Jul 28, 202621.0021.3820.3520.4120.41-2.72%986,300
Jul 27, 202620.8821.3420.3520.9820.981.99%972,888
Jul 24, 202621.1121.7720.5720.5720.57-4.41%1,471,000
Jul 23, 202620.8321.7320.5021.5221.522.48%1,816,062
Jul 22, 202620.1022.2519.5021.0021.004.63%2,794,150
Jul 21, 202620.0020.4918.8420.0720.070.75%2,343,450
Jul 20, 202622.7822.8319.7519.9219.92-12.09%2,386,988
Jul 17, 202623.0023.7622.2422.6622.66-3.29%1,192,600
Jul 16, 202623.3423.8023.1223.4323.43-0.51%809,375
Jul 15, 202623.5824.1123.2423.5523.55-0.88%836,033
Jul 14, 202623.8223.9722.9623.7623.76-1.37%1,480,400
Jul 13, 202624.4325.1423.3724.0924.09-3.33%1,711,200
Jul 10, 202624.9025.2924.5424.9224.920.16%917,200
Jul 9, 202624.3025.1124.2024.8824.881.93%839,600
Jul 8, 202625.3025.3024.4124.4124.41-3.40%1,084,843
Jul 7, 202625.4925.5025.0525.2725.27-0.86%1,073,100
Jul 6, 202626.1226.5925.0725.4925.49-2.37%1,717,900
Jul 3, 202626.0826.8025.8726.1126.110.15%1,066,700
Jul 2, 202626.4827.0925.7626.0726.07-1.81%1,362,900
Jul 1, 202626.0127.1026.0126.5526.550.95%1,481,700
Jun 30, 202626.6926.7625.8226.3026.300.84%1,698,400
Jun 29, 202626.4126.7825.3326.0826.08-2.14%1,840,000
Jun 26, 202627.5227.5226.3926.6526.65-3.16%1,780,800
Jun 25, 202628.3228.7827.4027.5227.52-4.04%1,939,175
Jun 24, 202629.3229.4727.7228.6828.68-2.35%3,708,003
Jun 23, 202630.6530.7029.0629.3729.37-4.86%3,335,821
Jun 22, 202632.2432.8430.3430.8730.87-2.89%3,033,328
Jun 18, 202629.2032.3529.0031.7931.797.62%4,173,221
Jun 17, 202628.4231.5627.6329.5429.542.89%4,209,045
Jun 16, 202629.1629.7028.3928.7128.71-1.41%1,919,800