Skip to main content
logo
Hangzhou Huning Elevator Parts Co., Ltd. (SHE:300669)
China flag China · Delayed Price · Currency is CNY
23.05
+0.48 (2.13%)
Oct 26, 2026, 1:24 PM CST

SHE:300669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202622.5023.3022.1123.0523.052.13%1,029,300
Oct 23, 202622.1522.7320.5122.5722.571.07%1,833,870
Oct 22, 202622.7323.1622.3322.3322.33-1.89%967,800
Oct 21, 202623.3423.6522.7322.7622.76-2.61%881,000
Oct 20, 202623.3524.0323.0023.3723.371.74%1,577,050
Oct 19, 202623.1923.3722.0322.9722.97-0.35%1,479,300
Oct 16, 202623.1123.6322.6623.0523.051.72%1,449,100
Oct 15, 202623.1923.8622.5222.6622.66-2.87%1,452,500
Oct 14, 202623.9323.9623.0423.3323.33-2.26%1,390,725
Oct 13, 202623.5624.2522.8523.8723.87-0.75%990,400
Oct 12, 202624.9225.2024.0224.0524.05-3.06%1,236,800
Oct 9, 202623.9925.2122.2924.8124.814.68%2,542,744
Oct 8, 202624.3724.3723.6323.7023.70-1.86%1,319,200
Sep 30, 202624.7824.7823.8824.1524.15-1.59%1,582,944
Sep 29, 202624.5124.9624.2624.5424.54-0.97%1,815,000
Sep 28, 202625.6026.5024.0224.7824.78-2.98%3,125,575
Sep 24, 202625.0626.0924.8825.5425.543.48%3,309,700
Sep 23, 202624.5125.3024.5024.6824.680.82%2,839,275
Sep 22, 202623.1424.7223.1424.4824.485.93%4,630,450
Sep 21, 202622.7624.9822.7423.1123.112.35%4,235,825
Sep 18, 202622.0822.7022.0822.5822.581.94%1,508,000
Sep 17, 202622.7423.4221.8322.1522.150.32%1,686,806
Sep 16, 202621.7022.1521.4622.0822.082.03%986,295
Sep 15, 202621.9922.0821.5021.6421.64-1.32%1,246,550
Sep 14, 202619.0922.4319.0921.9321.93-0.18%1,398,150
Sep 11, 202622.3522.5021.5821.9721.97-2.14%1,639,500
Sep 10, 202623.1823.2722.4022.4522.45-4.10%1,464,501
Sep 9, 202623.9924.6023.3623.4123.41-2.86%1,395,400
Sep 8, 202623.4325.0923.2324.1024.103.21%2,044,315
Sep 7, 202622.5024.0822.5023.3523.350.73%1,259,215
Sep 4, 202623.9824.3023.0423.1823.18-1.70%1,127,800
Sep 3, 202623.6624.1123.4123.5823.58-0.21%1,433,500
Sep 2, 202624.0924.3823.6123.6323.63-1.25%1,784,700
Sep 1, 202624.5824.9523.6623.9323.93-3.51%2,167,400
Aug 31, 202624.6125.5224.5824.8024.80-2.75%2,418,500
Aug 28, 202624.5226.6224.5225.5025.502.70%3,063,800
Aug 27, 202625.6925.6923.6524.8324.834.33%2,307,575
Aug 26, 202623.6024.1123.5923.8023.800.25%815,500
Aug 25, 202623.4323.7523.1023.7423.741.71%897,100
Aug 24, 202623.6724.5023.0023.3423.34-2.26%1,151,000
Aug 21, 202623.5024.0823.1023.8823.881.66%1,294,100
Aug 20, 202623.0123.5822.5423.4923.494.26%1,670,950
Aug 19, 202624.2924.7222.3622.5322.53-8.90%2,196,091
Aug 18, 202623.8425.1823.4024.7324.734.79%2,776,200
Aug 17, 202623.8323.9923.0023.6023.60-0.92%2,567,300
Aug 14, 202623.4024.3022.5023.8223.824.38%2,386,800
Aug 13, 202623.4423.8022.8022.8222.82-1.55%1,244,100
Aug 12, 202622.8023.7622.6123.1823.180.96%1,050,137
Aug 11, 202622.6722.9922.3622.9622.960.92%1,057,768
Aug 10, 202622.8022.9222.3622.7522.75-0.18%828,200