SHE:300671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.88	39.89	36.59	36.82	36.82	-3.59%	13,680,959
Nov 12, 2026	39.50	40.45	38.13	38.19	38.19	-2.77%	18,086,760
Nov 11, 2026	38.12	39.48	37.81	39.28	39.28	2.77%	15,359,458
Nov 10, 2026	37.50	38.78	37.13	38.22	38.22	5.00%	15,758,837
Nov 9, 2026	36.88	37.20	36.25	36.40	36.40	0.86%	10,140,687
Nov 6, 2026	34.93	36.89	34.93	36.09	36.09	-4.75%	13,526,522
Nov 5, 2026	36.41	38.74	35.73	37.89	37.89	3.02%	21,637,913
Nov 4, 2026	34.10	37.10	33.36	36.78	36.78	8.82%	22,742,983
Nov 3, 2026	35.70	36.08	33.70	33.80	33.80	-6.71%	17,329,071
Nov 2, 2026	36.36	36.72	35.03	36.23	36.23	2.49%	17,215,000
Oct 30, 2026	35.69	37.98	35.33	35.35	35.35	-5.51%	19,758,962
Oct 29, 2026	39.18	39.97	37.31	37.41	37.41	-15.04%	32,430,289
Oct 28, 2026	39.81	44.35	39.81	44.03	44.03	13.33%	19,579,743
Oct 27, 2026	41.34	42.00	38.78	38.85	38.85	-4.12%	9,547,788
Oct 26, 2026	42.74	42.88	40.40	40.52	40.52	-5.86%	10,860,041
Oct 23, 2026	40.62	43.45	38.20	43.04	43.04	4.11%	14,300,094
Oct 22, 2026	43.48	43.84	41.18	41.34	41.34	-5.27%	9,760,450
Oct 21, 2026	43.74	44.80	43.30	43.64	43.64	0.97%	8,329,167
Oct 20, 2026	42.00	44.19	41.51	43.22	43.22	2.68%	9,690,520
Oct 19, 2026	42.30	42.66	40.40	42.09	42.09	-1.20%	9,618,531
Oct 16, 2026	45.15	45.30	42.21	42.60	42.60	-2.20%	10,647,572
Oct 15, 2026	43.55	44.55	42.98	43.56	43.56	-4.81%	11,212,283
Oct 14, 2026	46.57	47.18	45.45	45.76	45.76	-1.89%	8,758,083
Oct 13, 2026	44.88	47.23	43.27	46.64	46.64	0.09%	12,944,710
Oct 12, 2026	48.60	48.69	45.70	46.60	46.60	-4.31%	13,452,561
Oct 9, 2026	50.70	50.97	46.00	48.70	48.70	-3.98%	16,751,500
Oct 8, 2026	54.40	54.72	50.06	50.72	50.72	-7.17%	12,622,056
Sep 30, 2026	59.73	59.86	54.20	54.64	54.64	-7.15%	13,417,674
Sep 29, 2026	56.54	60.30	56.20	58.85	58.85	3.43%	14,066,797
Sep 28, 2026	59.90	59.90	56.28	56.90	56.90	-5.40%	11,165,880
Sep 24, 2026	61.88	62.18	60.00	60.15	60.15	-3.39%	12,217,929
Sep 23, 2026	59.96	62.88	59.90	62.26	62.26	3.49%	19,514,539
Sep 22, 2026	60.80	61.91	59.66	60.16	60.16	0.07%	16,682,846
Sep 21, 2026	60.98	60.99	59.21	60.12	60.12	-0.69%	17,028,504
Sep 18, 2026	59.74	61.70	59.10	60.54	60.54	2.71%	22,650,600
Sep 17, 2026	57.84	60.79	57.10	58.94	58.94	1.52%	27,282,491
Sep 16, 2026	50.73	58.65	50.23	58.06	58.06	14.74%	25,266,393
Sep 15, 2026	50.01	51.78	49.94	50.60	50.60	0.30%	7,008,400
Sep 14, 2026	49.63	50.90	48.73	50.45	50.45	0.50%	6,177,082
Sep 11, 2026	50.36	50.70	48.46	50.20	50.20	-2.20%	8,393,426
Sep 10, 2026	51.42	52.19	51.09	51.33	51.33	-1.00%	5,329,365
Sep 9, 2026	52.52	53.65	51.57	51.85	51.85	-0.77%	7,653,102
Sep 8, 2026	52.73	53.79	51.61	52.25	52.25	-0.85%	7,864,709
Sep 7, 2026	52.02	53.34	51.80	52.70	52.70	2.29%	8,871,558
Sep 4, 2026	54.06	55.01	51.10	51.52	51.52	-4.20%	10,222,700
Sep 3, 2026	54.20	54.70	52.85	53.78	53.78	0.58%	6,893,774
Sep 2, 2026	53.53	54.23	52.90	53.47	53.47	-2.43%	8,019,790
Sep 1, 2026	57.32	57.38	54.50	54.80	54.80	-4.03%	9,666,690
Aug 31, 2026	54.75	57.22	54.36	57.10	57.10	2.50%	9,493,006
Aug 28, 2026	57.03	58.36	55.65	55.71	55.71	-2.30%	11,777,968