Intco Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	48.50	50.70	48.50	50.45	50.45	0.74%	9,619,680
Jul 30, 2026	49.49	50.90	48.32	50.08	50.08	-0.24%	13,800,750
Jul 29, 2026	47.72	50.26	47.28	50.20	50.20	9.37%	17,326,837
Jul 28, 2026	45.85	46.38	44.42	45.90	45.90	-0.97%	9,574,200
Jul 27, 2026	46.98	47.11	45.58	46.35	46.35	-2.67%	13,042,095
Jul 24, 2026	47.75	49.88	46.88	47.62	47.62	-0.27%	10,751,391
Jul 23, 2026	46.60	47.99	45.90	47.75	47.75	1.70%	8,969,362
Jul 22, 2026	46.88	47.50	45.90	46.95	46.95	-1.16%	13,035,180
Jul 21, 2026	44.56	47.58	44.30	47.50	47.50	6.38%	14,791,390
Jul 20, 2026	42.93	45.48	42.60	44.65	44.65	4.23%	12,751,690
Jul 17, 2026	44.28	44.68	42.16	42.84	42.84	-3.99%	12,194,045
Jul 16, 2026	46.00	46.44	44.36	44.62	44.62	-3.92%	9,567,543
Jul 15, 2026	45.78	48.69	45.25	46.44	46.44	2.95%	14,159,301
Jul 14, 2026	44.63	45.82	44.15	45.11	45.11	1.14%	10,808,660
Jul 13, 2026	45.00	47.95	43.66	44.60	44.60	-3.04%	11,866,311
Jul 10, 2026	44.60	46.36	44.01	46.00	46.00	3.14%	12,389,830
Jul 9, 2026	44.72	45.31	44.00	44.60	44.60	-0.84%	9,437,263
Jul 8, 2026	45.20	47.59	44.80	44.98	44.98	-1.38%	13,683,830
Jul 7, 2026	45.95	46.83	44.90	45.61	45.61	-0.85%	16,153,160
Jul 6, 2026	42.00	47.10	41.39	46.00	46.00	9.42%	24,898,850
Jul 3, 2026	41.31	43.68	41.31	42.04	42.04	1.79%	16,089,184
Jul 2, 2026	39.70	41.86	39.40	41.30	41.30	3.90%	21,127,882
Jul 1, 2026	39.06	40.14	38.20	39.75	39.75	1.48%	11,599,130
Jun 30, 2026	40.15	40.19	38.78	39.17	39.17	-2.47%	9,095,895
Jun 29, 2026	38.15	40.36	37.38	40.16	40.16	4.83%	16,914,134
Jun 26, 2026	39.00	39.19	37.46	38.31	38.31	-2.32%	17,141,535
Jun 25, 2026	39.01	40.17	38.31	39.22	39.22	-0.91%	12,765,380
Jun 24, 2026	39.29	41.11	38.69	39.58	39.58	1.18%	15,298,190
Jun 23, 2026	38.90	40.47	38.82	39.12	39.12	0.69%	14,677,610
Jun 22, 2026	40.20	40.20	37.51	38.85	38.85	-3.43%	20,475,933
Jun 18, 2026	41.32	41.32	40.10	40.23	40.23	-2.64%	12,650,615
Jun 17, 2026	41.78	41.87	39.89	41.32	41.32	-1.43%	17,181,788
Jun 16, 2026	45.54	45.80	41.19	41.92	41.92	-8.43%	25,386,493
Jun 15, 2026	44.70	46.16	44.31	45.78	45.78	1.55%	12,192,940
Jun 12, 2026	46.10	46.73	44.44	45.08	45.08	-2.53%	14,627,941
Jun 11, 2026	46.98	47.95	46.14	46.25	46.25	-1.45%	7,211,494
Jun 10, 2026	48.21	48.93	46.05	47.03	46.93	-2.18%	9,303,226
Jun 9, 2026	47.80	48.64	46.54	48.08	47.98	3.44%	13,254,117
Jun 8, 2026	46.22	47.80	45.58	46.48	46.38	-0.11%	14,709,280
Jun 5, 2026	46.61	46.85	44.86	46.53	46.43	-0.32%	12,040,570
Jun 4, 2026	45.98	48.00	45.98	46.68	46.58	0.89%	12,193,340
Jun 3, 2026	46.45	46.99	45.75	46.27	46.17	-0.88%	12,315,000
Jun 2, 2026	45.49	49.60	45.14	46.68	46.58	3.53%	24,919,370
Jun 1, 2026	43.45	45.27	42.68	45.09	44.99	3.77%	18,458,640
May 29, 2026	43.90	44.17	42.91	43.45	43.36	-0.37%	9,526,414
May 28, 2026	44.90	44.90	43.04	43.61	43.52	-2.44%	9,866,353
May 27, 2026	45.90	45.90	44.12	44.70	44.60	-2.23%	13,793,350
May 26, 2026	46.70	46.70	44.78	45.72	45.62	-2.22%	15,066,330
May 25, 2026	47.58	48.25	45.97	46.76	46.66	-1.20%	12,176,290
May 22, 2026	48.19	48.76	47.29	47.33	47.23	-0.78%	10,970,550