Intco Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	44.60	46.36	44.01	46.00	46.00	3.14%	12,389,830
Jul 9, 2026	44.72	45.31	44.00	44.60	44.60	-0.84%	9,437,263
Jul 8, 2026	45.20	47.59	44.80	44.98	44.98	-1.38%	13,683,830
Jul 7, 2026	45.95	46.83	44.90	45.61	45.61	-0.85%	16,153,160
Jul 6, 2026	42.00	47.10	41.39	46.00	46.00	9.42%	24,898,850
Jul 3, 2026	41.31	43.68	41.31	42.04	42.04	1.79%	16,089,184
Jul 2, 2026	39.70	41.86	39.40	41.30	41.30	3.90%	21,127,882
Jul 1, 2026	39.06	40.14	38.20	39.75	39.75	1.48%	11,599,130
Jun 30, 2026	40.15	40.19	38.78	39.17	39.17	-2.47%	9,095,895
Jun 29, 2026	38.15	40.36	37.38	40.16	40.16	4.83%	16,914,134
Jun 26, 2026	39.00	39.19	37.46	38.31	38.31	-2.32%	17,141,535
Jun 25, 2026	39.01	40.17	38.31	39.22	39.22	-0.91%	12,765,380
Jun 24, 2026	39.29	41.11	38.69	39.58	39.58	1.18%	15,298,190
Jun 23, 2026	38.90	40.47	38.82	39.12	39.12	0.69%	14,677,610
Jun 22, 2026	40.20	40.20	37.51	38.85	38.85	-3.43%	20,475,933
Jun 18, 2026	41.32	41.32	40.10	40.23	40.23	-2.64%	12,650,615
Jun 17, 2026	41.78	41.87	39.89	41.32	41.32	-1.43%	17,181,788
Jun 16, 2026	45.54	45.80	41.19	41.92	41.92	-8.43%	25,386,493
Jun 15, 2026	44.70	46.16	44.31	45.78	45.78	1.55%	12,192,940
Jun 12, 2026	46.10	46.73	44.44	45.08	45.08	-2.53%	14,627,941
Jun 11, 2026	46.98	47.95	46.14	46.25	46.25	-1.45%	7,211,494
Jun 10, 2026	48.21	48.93	46.05	47.03	46.93	-2.18%	9,303,226
Jun 9, 2026	47.80	48.64	46.54	48.08	47.98	3.44%	13,254,117
Jun 8, 2026	46.22	47.80	45.58	46.48	46.38	-0.11%	14,709,280
Jun 5, 2026	46.61	46.85	44.86	46.53	46.43	-0.32%	12,040,570
Jun 4, 2026	45.98	48.00	45.98	46.68	46.58	0.89%	12,193,340
Jun 3, 2026	46.45	46.99	45.75	46.27	46.17	-0.88%	12,315,000
Jun 2, 2026	45.49	49.60	45.14	46.68	46.58	3.53%	24,919,370
Jun 1, 2026	43.45	45.27	42.68	45.09	44.99	3.77%	18,458,640
May 29, 2026	43.90	44.17	42.91	43.45	43.36	-0.37%	9,526,414
May 28, 2026	44.90	44.90	43.04	43.61	43.52	-2.44%	9,866,353
May 27, 2026	45.90	45.90	44.12	44.70	44.60	-2.23%	13,793,350
May 26, 2026	46.70	46.70	44.78	45.72	45.62	-2.22%	15,066,330
May 25, 2026	47.58	48.25	45.97	46.76	46.66	-1.20%	12,176,290
May 22, 2026	48.19	48.76	47.29	47.33	47.23	-0.78%	10,970,550
May 21, 2026	48.98	49.75	47.70	47.70	47.60	-2.61%	15,228,610
May 20, 2026	50.50	51.00	47.95	48.98	48.88	-2.89%	12,684,390
May 19, 2026	51.71	51.98	49.31	50.44	50.33	-1.70%	11,334,810
May 18, 2026	50.40	52.53	50.26	51.31	51.20	1.89%	12,262,700
May 15, 2026	50.21	51.16	49.67	50.36	50.25	0.32%	11,072,130
May 14, 2026	49.79	51.69	49.33	50.20	50.09	0.26%	14,309,710
May 13, 2026	54.24	54.95	47.75	50.07	49.96	-7.69%	32,463,820
May 12, 2026	51.75	54.64	51.71	54.24	54.12	4.81%	17,912,120
May 11, 2026	51.00	52.30	50.35	51.75	51.64	1.63%	14,625,810
May 8, 2026	52.61	52.85	50.68	50.92	50.81	-2.82%	12,599,890
May 7, 2026	52.80	53.17	51.58	52.40	52.29	-1.78%	14,706,900
May 6, 2026	57.46	59.86	53.00	53.35	53.24	-6.44%	24,816,720
Apr 30, 2026	58.00	59.95	56.35	57.02	56.90	-1.32%	11,102,600
Apr 29, 2026	57.07	58.23	56.56	57.78	57.66	0.87%	9,007,507
Apr 28, 2026	57.84	58.89	56.91	57.28	57.16	-0.54%	10,366,910