Intco Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	41.65	42.51	38.72	38.83	38.83	-8.48%	3,763,300
Oct 27, 2026	43.50	44.01	42.31	42.43	42.43	-2.64%	5,678,280
Oct 26, 2026	43.38	44.16	42.43	43.58	43.58	-0.95%	7,839,341
Oct 23, 2026	41.65	44.16	40.90	44.00	44.00	5.36%	10,787,783
Oct 22, 2026	42.64	42.90	41.37	41.76	41.76	-1.69%	5,962,172
Oct 21, 2026	43.94	44.50	42.37	42.48	42.48	-3.34%	9,078,950
Oct 20, 2026	44.25	44.42	42.83	43.95	43.95	-1.35%	6,403,689
Oct 19, 2026	42.99	44.86	42.79	44.55	44.55	2.89%	6,536,803
Oct 16, 2026	43.97	44.80	42.84	43.30	43.30	-0.94%	4,782,083
Oct 15, 2026	43.80	44.50	43.05	43.71	43.71	-1.93%	5,832,324
Oct 14, 2026	44.31	45.76	44.12	44.57	44.57	0.13%	6,123,422
Oct 13, 2026	44.98	45.16	43.05	44.51	44.51	-1.96%	11,529,094
Oct 12, 2026	48.00	48.78	45.20	45.40	45.40	-7.35%	13,817,520
Oct 9, 2026	46.50	49.27	45.99	49.00	49.00	4.90%	14,230,510
Oct 8, 2026	50.96	51.43	46.18	46.71	46.71	-8.34%	15,964,427
Sep 30, 2026	49.26	51.20	49.01	50.96	50.96	3.62%	8,159,346
Sep 29, 2026	48.20	49.92	47.92	49.18	49.18	1.61%	8,221,463
Sep 28, 2026	49.62	50.24	48.32	48.40	48.40	-1.51%	6,867,812
Sep 24, 2026	49.50	49.83	49.14	49.14	49.14	-1.33%	6,522,912
Sep 23, 2026	50.70	51.17	49.70	49.80	49.80	-2.16%	5,612,464
Sep 22, 2026	51.55	52.14	50.83	50.90	50.90	-1.36%	6,993,200
Sep 21, 2026	51.65	52.66	51.02	51.60	51.60	-0.39%	7,688,363
Sep 18, 2026	51.21	52.18	50.81	51.80	51.80	0.78%	6,870,268
Sep 17, 2026	50.80	51.93	50.35	51.40	51.40	0.49%	8,652,343
Sep 16, 2026	53.76	53.76	50.41	51.15	51.15	-4.75%	15,053,180
Sep 15, 2026	55.00	55.09	51.44	53.70	53.70	-2.52%	13,206,490
Sep 14, 2026	54.98	56.86	54.11	55.09	55.09	0.16%	7,525,846
Sep 11, 2026	55.58	56.69	54.27	55.00	55.00	-1.13%	9,175,588
Sep 10, 2026	53.92	55.79	53.15	55.63	55.63	3.42%	8,337,088
Sep 9, 2026	54.10	55.41	53.45	53.79	53.79	-0.26%	6,452,454
Sep 8, 2026	53.86	54.34	53.20	53.93	53.93	0.52%	5,555,060
Sep 7, 2026	53.90	54.48	53.45	53.65	53.65	-1.11%	7,511,804
Sep 4, 2026	55.96	56.90	53.92	54.25	54.25	-2.81%	10,005,496
Sep 3, 2026	55.29	57.11	55.00	55.92	55.82	1.14%	6,805,611
Sep 2, 2026	57.45	58.00	55.00	55.29	55.19	-3.84%	8,672,380
Sep 1, 2026	55.73	58.77	55.28	57.50	57.40	4.03%	14,159,917
Aug 31, 2026	54.30	56.16	52.88	55.27	55.17	1.79%	11,322,856
Aug 28, 2026	55.88	56.97	54.02	54.30	54.20	-3.19%	9,843,934
Aug 27, 2026	52.71	56.28	52.50	56.09	55.99	7.45%	15,924,704
Aug 26, 2026	52.10	53.48	51.20	52.20	52.11	0.19%	11,895,602
Aug 25, 2026	50.20	52.23	49.12	52.10	52.01	8.32%	23,858,750
Aug 24, 2026	48.18	48.62	47.05	48.10	48.01	-0.64%	9,773,144
Aug 21, 2026	48.45	49.28	47.80	48.41	48.32	-1.16%	6,043,487
Aug 20, 2026	49.56	51.80	48.72	48.98	48.89	0.08%	6,477,279
Aug 19, 2026	49.56	50.69	48.38	48.94	48.85	-0.77%	6,470,440
Aug 18, 2026	48.77	49.69	48.25	49.32	49.23	0.71%	6,992,085
Aug 17, 2026	48.50	49.89	47.81	48.97	48.88	1.91%	7,022,954
Aug 14, 2026	49.50	50.18	47.75	48.05	47.96	-3.07%	7,041,562
Aug 13, 2026	49.86	50.30	49.10	49.57	49.48	-0.86%	7,288,992
Aug 12, 2026	50.62	51.47	49.80	50.00	49.91	-2.15%	6,832,681