Skip to main content
logo
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (SHE:300678)
China flag China · Delayed Price · Currency is CNY
21.37
-0.27 (-1.25%)
Aug 24, 2026, 3:04 PM CST

SHE:300678 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202621.7721.7721.2421.3721.37-1.25%2,830,690
Aug 21, 202621.6321.6921.2821.6421.64-0.78%3,000,796
Aug 20, 202621.5821.9021.5521.8121.811.02%3,774,814
Aug 19, 202622.3522.4521.5821.5921.59-4.17%5,517,904
Aug 18, 202622.8823.0022.3022.5322.53-2.21%5,735,735
Aug 17, 202622.8723.0422.5323.0423.040.61%4,271,207
Aug 14, 202623.2023.5122.7322.9022.90-1.04%4,645,945
Aug 13, 202623.5823.8323.1223.1423.14-1.87%5,398,935
Aug 12, 202623.4623.7223.2923.5823.580.73%4,672,792
Aug 11, 202623.6023.6823.2323.4123.41-0.81%4,047,790
Aug 10, 202623.4923.9223.1423.6023.600.60%5,104,940
Aug 7, 202623.6623.8422.9023.4623.46-1.30%8,323,171
Aug 6, 202624.0124.5023.5823.7723.77-1.98%9,245,410
Aug 5, 202624.2824.5624.0224.2524.25-0.12%10,415,417
Aug 4, 202624.1924.5423.9924.2824.280.41%10,188,100
Aug 3, 202623.5924.3723.4624.1824.181.98%10,381,122
Jul 31, 202623.5024.1223.3723.7123.712.69%12,928,502
Jul 30, 202623.0523.6823.0023.0923.09-0.69%9,560,373
Jul 29, 202623.3023.7022.6523.2523.25-1.82%14,043,392
Jul 28, 202621.8224.1321.7723.6823.686.86%20,158,666
Jul 27, 202620.9022.2920.8022.1622.164.78%8,194,900
Jul 24, 202622.0022.3821.1521.1521.15-3.60%7,224,117
Jul 23, 202621.6121.9821.4021.9421.941.11%4,094,899
Jul 22, 202622.0022.0921.5421.7021.70-2.25%6,358,320
Jul 21, 202621.4022.2021.1622.2022.204.27%8,387,084
Jul 20, 202621.0821.6120.8321.2921.292.16%6,871,444
Jul 17, 202621.7722.2320.8220.8420.84-4.80%6,927,396
Jul 16, 202621.4622.1821.2521.8921.892.00%5,592,871
Jul 15, 202621.1321.8221.0121.4621.461.47%4,684,092
Jul 14, 202621.5321.7820.7221.1521.15-1.76%5,312,667
Jul 13, 202622.3922.7721.4421.5321.53-4.23%5,922,700
Jul 10, 202621.8922.9821.4922.4822.482.74%8,307,557
Jul 9, 202621.6621.9621.2421.8821.880.09%4,807,195
Jul 8, 202621.5821.9321.1621.8621.861.30%5,128,494
Jul 7, 202622.1922.2421.4321.5821.58-2.75%3,633,750
Jul 6, 202622.8722.8722.0322.1922.19-2.46%4,729,900
Jul 3, 202622.6222.9322.4622.7522.750.62%4,959,253
Jul 2, 202622.7023.2522.4522.6122.61-0.48%6,062,528
Jul 1, 202622.3523.0322.2622.7222.721.43%5,990,870
Jun 30, 202621.6022.8821.3322.4022.403.46%7,242,240
Jun 29, 202622.0422.0421.3421.6521.65-0.32%5,095,175
Jun 26, 202622.8422.8521.6521.7221.72-5.15%7,088,653
Jun 25, 202623.4023.9622.7122.9022.90-2.55%6,158,155
Jun 24, 202623.9924.4523.3923.5023.50-2.57%6,882,670
Jun 23, 202623.7324.7723.5824.1224.121.64%8,885,831
Jun 22, 202623.7623.7922.6823.7323.73-0.17%7,382,086
Jun 18, 202623.5324.1523.2523.7723.770.98%6,776,786
Jun 17, 202623.2023.5422.9723.5423.540.73%5,113,390
Jun 16, 202623.2723.4622.9023.3723.370.30%4,505,658
Jun 15, 202623.0823.3823.0023.3023.302.06%4,552,144