Wuhan Hiteck Biological Pharma Co.,Ltd (SHE:300683)
China · Delayed Price · Currency is CNY 23.30
+0.77 (3.42%)
Nov 13, 2026, 3:04 PM CST
SHE:300683 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.86 | 24.32 | 22.21 | 23.30 | 23.30 | 3.42% | 10,041,200 |
| Nov 12, 2026 | 22.93 | 23.08 | 22.52 | 22.53 | 22.53 | -2.17% | 3,169,500 |
| Nov 11, 2026 | 23.12 | 23.12 | 22.73 | 23.03 | 23.03 | -0.22% | 2,298,500 |
| Nov 10, 2026 | 22.90 | 23.09 | 22.55 | 23.08 | 23.08 | 2.62% | 3,356,100 |
| Nov 9, 2026 | 22.86 | 22.93 | 22.48 | 22.49 | 22.49 | -0.40% | 2,550,005 |
| Nov 6, 2026 | 22.51 | 23.10 | 22.50 | 22.58 | 22.58 | -2.80% | 3,506,400 |
| Nov 5, 2026 | 22.11 | 23.39 | 22.02 | 23.23 | 23.23 | 4.40% | 6,017,100 |
| Nov 4, 2026 | 21.64 | 22.26 | 21.30 | 22.25 | 22.25 | 3.01% | 4,789,600 |
| Nov 3, 2026 | 21.89 | 22.29 | 21.43 | 21.60 | 21.60 | -1.82% | 3,777,404 |
| Nov 2, 2026 | 21.69 | 22.20 | 21.15 | 22.00 | 22.00 | 1.01% | 4,274,533 |
| Oct 30, 2026 | 21.67 | 22.94 | 21.24 | 21.78 | 21.78 | -0.64% | 5,254,342 |
| Oct 29, 2026 | 22.16 | 22.48 | 21.90 | 21.92 | 21.92 | -1.84% | 2,990,700 |
| Oct 28, 2026 | 21.82 | 22.65 | 21.67 | 22.33 | 22.33 | 2.62% | 4,199,100 |
| Oct 27, 2026 | 23.00 | 23.15 | 21.76 | 21.76 | 21.76 | -5.10% | 5,169,100 |
| Oct 26, 2026 | 23.41 | 23.45 | 22.62 | 22.93 | 22.93 | -2.92% | 4,179,500 |
| Oct 23, 2026 | 22.38 | 23.78 | 21.93 | 23.62 | 23.62 | 2.70% | 6,439,600 |
| Oct 22, 2026 | 24.10 | 24.10 | 22.95 | 23.00 | 23.00 | -3.89% | 4,454,800 |
| Oct 21, 2026 | 24.20 | 24.79 | 23.76 | 23.93 | 23.93 | -0.42% | 5,058,600 |
| Oct 20, 2026 | 23.34 | 24.33 | 23.11 | 24.03 | 24.03 | 2.26% | 6,192,536 |
| Oct 19, 2026 | 23.49 | 24.16 | 22.88 | 23.50 | 23.50 | -1.26% | 6,769,233 |
| Oct 16, 2026 | 24.86 | 25.68 | 23.62 | 23.80 | 23.80 | -2.94% | 9,006,300 |
| Oct 15, 2026 | 24.00 | 26.29 | 24.00 | 24.52 | 24.52 | -1.37% | 10,246,258 |
| Oct 14, 2026 | 25.77 | 26.08 | 24.80 | 24.86 | 24.86 | 0.36% | 9,435,742 |
| Oct 13, 2026 | 24.88 | 25.18 | 23.81 | 24.77 | 24.77 | -1.78% | 9,086,966 |
| Oct 12, 2026 | 26.46 | 26.67 | 25.13 | 25.22 | 25.22 | -4.58% | 11,159,926 |
| Oct 9, 2026 | 25.50 | 26.88 | 24.20 | 26.43 | 26.43 | -3.01% | 21,028,830 |
| Oct 8, 2026 | 30.65 | 30.65 | 26.90 | 27.25 | 27.25 | 6.70% | 24,242,171 |
| Sep 30, 2026 | 24.99 | 26.34 | 24.70 | 25.54 | 25.54 | 2.45% | 5,250,726 |
| Sep 29, 2026 | 25.00 | 25.74 | 24.65 | 24.93 | 24.93 | 0.44% | 3,497,800 |
| Sep 28, 2026 | 25.30 | 25.48 | 24.57 | 24.82 | 24.82 | -1.35% | 2,824,092 |
| Sep 24, 2026 | 25.88 | 26.64 | 25.13 | 25.16 | 25.16 | -3.34% | 4,788,116 |
| Sep 23, 2026 | 26.26 | 26.74 | 26.01 | 26.03 | 26.03 | -1.03% | 4,720,100 |
| Sep 22, 2026 | 25.64 | 27.00 | 25.51 | 26.30 | 26.30 | 0.61% | 8,431,800 |
| Sep 21, 2026 | 25.10 | 26.21 | 25.00 | 26.14 | 26.14 | 4.27% | 10,200,598 |
| Sep 18, 2026 | 24.44 | 27.93 | 24.40 | 25.07 | 25.07 | 2.58% | 13,844,400 |
| Sep 17, 2026 | 22.80 | 24.76 | 22.80 | 24.44 | 24.44 | 6.54% | 7,457,557 |
| Sep 16, 2026 | 22.70 | 23.05 | 22.57 | 22.94 | 22.94 | 0.44% | 1,975,300 |
| Sep 15, 2026 | 22.95 | 23.18 | 22.73 | 22.84 | 22.84 | -1.00% | 2,198,127 |
| Sep 14, 2026 | 22.65 | 23.34 | 22.37 | 23.07 | 23.07 | 1.36% | 3,193,427 |
| Sep 11, 2026 | 23.59 | 23.64 | 22.40 | 22.76 | 22.76 | -3.89% | 4,205,268 |
| Sep 10, 2026 | 24.28 | 24.36 | 23.65 | 23.68 | 23.68 | -3.15% | 3,336,600 |
| Sep 9, 2026 | 24.80 | 24.90 | 24.20 | 24.45 | 24.45 | -2.51% | 3,766,600 |
| Sep 8, 2026 | 24.95 | 25.28 | 24.81 | 25.08 | 25.08 | 0.24% | 3,906,900 |
| Sep 7, 2026 | 24.87 | 25.14 | 24.66 | 25.02 | 25.02 | 0.60% | 2,937,000 |
| Sep 4, 2026 | 24.98 | 25.42 | 24.61 | 24.87 | 24.87 | 0.16% | 3,386,000 |
| Sep 3, 2026 | 25.13 | 25.29 | 24.61 | 24.83 | 24.83 | -1.19% | 3,055,565 |
| Sep 2, 2026 | 25.32 | 25.41 | 24.88 | 25.13 | 25.13 | -1.53% | 3,247,566 |
| Sep 1, 2026 | 25.63 | 25.73 | 25.22 | 25.52 | 25.52 | -0.43% | 3,710,500 |
| Aug 31, 2026 | 25.65 | 25.70 | 25.08 | 25.63 | 25.63 | -0.97% | 4,225,000 |
| Aug 28, 2026 | 26.24 | 26.41 | 25.70 | 25.88 | 25.88 | -2.12% | 3,939,099 |