Skip to main content
logo
Wuhan Hiteck Biological Pharma Co.,Ltd (SHE:300683)
China flag China · Delayed Price · Currency is CNY
23.68
-0.77 (-3.15%)
Sep 10, 2026, 3:04 PM CST

SHE:300683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202624.8024.9024.2024.4524.45-2.51%3,767,500
Sep 8, 202624.9525.2824.8125.0825.080.24%3,906,900
Sep 7, 202624.8725.1424.6625.0225.020.60%2,937,000
Sep 4, 202624.9825.4224.6124.8724.870.16%3,388,800
Sep 3, 202625.1325.2924.6124.8324.83-1.19%3,055,565
Sep 2, 202625.3225.4124.8825.1325.13-1.53%3,247,566
Sep 1, 202625.6325.7325.2225.5225.52-0.43%3,710,500
Aug 31, 202625.6525.7025.0825.6325.63-0.97%4,225,000
Aug 28, 202626.2426.4125.7025.8825.88-2.12%3,939,099
Aug 27, 202626.0026.5325.6226.4426.440.92%4,881,810
Aug 26, 202626.8127.7025.8826.2026.20-1.98%5,981,000
Aug 25, 202625.5126.8625.0126.7326.733.69%7,678,800
Aug 24, 202628.7728.8025.6525.7825.78-11.41%11,499,500
Aug 21, 202629.9030.0028.6029.1029.10-4.21%8,799,701
Aug 20, 202630.3031.2729.7530.3830.385.30%11,874,100
Aug 19, 202630.1230.3628.6828.8528.85-5.22%8,330,800
Aug 18, 202630.3031.5229.9030.4430.440.30%7,407,863
Aug 17, 202630.5030.5929.2030.3530.35-0.82%8,025,317
Aug 14, 202629.8431.6829.1730.6030.602.48%11,095,275
Aug 13, 202629.8631.3829.2129.8629.86-0.07%11,455,801
Aug 12, 202630.2230.6229.4129.8829.88-2.51%9,627,501
Aug 11, 202629.1431.2228.5230.6530.655.07%15,053,300
Aug 10, 202629.3530.3628.9529.1729.17-0.88%11,359,206
Aug 7, 202626.3529.8926.2329.4329.4311.94%15,533,048
Aug 6, 202627.1627.3226.0126.2926.29-1.57%6,606,683
Aug 5, 202626.5127.0326.4026.7126.710.23%5,765,700
Aug 4, 202626.1526.9026.0126.6526.654.18%6,332,000
Aug 3, 202625.6526.1825.1725.5825.58-0.74%6,301,700
Jul 31, 202624.1425.8824.0025.7725.777.29%7,729,507
Jul 30, 202625.1225.4823.9424.0224.02-5.32%6,781,408
Jul 29, 202625.9026.0824.9325.3725.37-1.48%6,129,910
Jul 28, 202625.9826.6625.4725.7525.75-1.72%6,105,110
Jul 27, 202625.4127.1725.2226.2026.202.34%7,980,100
Jul 24, 202626.9627.3425.6025.6025.60-6.36%6,744,098
Jul 23, 202626.6227.4326.1627.3427.341.22%9,164,200
Jul 22, 202625.7028.9525.5227.0127.013.49%11,851,000
Jul 21, 202626.8826.9424.0626.1026.10-4.71%12,175,400
Jul 20, 202626.3928.9226.0327.3927.391.75%12,233,862
Jul 17, 202630.2030.8826.3726.9226.92-12.60%15,670,740
Jul 16, 202629.2131.6828.0030.8030.804.41%22,539,690
Jul 15, 202625.3030.0825.0729.5029.5016.51%19,387,210
Jul 14, 202624.4225.4223.5625.3225.323.05%6,387,125
Jul 13, 202626.0026.2524.5324.5724.57-5.21%6,245,926
Jul 10, 202624.5926.7724.0525.9225.925.28%8,996,400
Jul 9, 202624.5325.7624.0524.6224.62-0.69%6,310,000
Jul 8, 202626.0526.3024.6624.7924.79-4.29%6,353,200
Jul 7, 202627.2327.3025.6225.9025.90-5.89%9,575,823
Jul 6, 202627.6029.5027.3827.5227.52-0.22%13,234,460
Jul 3, 202627.4328.6526.1227.5827.582.99%9,329,887
Jul 2, 202626.7727.5826.1026.7826.780.11%9,594,960