Skip to main content
logo
Wuhan Hiteck Biological Pharma Co.,Ltd (SHE:300683)
China flag China · Delayed Price · Currency is CNY
25.54
+0.61 (2.45%)
Sep 30, 2026, 3:04 PM CST

SHE:300683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202624.9926.3424.7025.5425.542.45%5,250,726
Sep 29, 202625.0025.7424.6524.9324.930.44%3,497,800
Sep 28, 202625.3025.4824.5724.8224.82-1.35%2,824,092
Sep 24, 202625.8826.6425.1325.1625.16-3.34%4,788,116
Sep 23, 202626.2626.7426.0126.0326.03-1.03%4,720,100
Sep 22, 202625.6427.0025.5126.3026.300.61%8,431,800
Sep 21, 202625.1026.2125.0026.1426.144.27%10,200,598
Sep 18, 202624.4427.9324.4025.0725.072.58%13,844,400
Sep 17, 202622.8024.7622.8024.4424.446.54%7,457,557
Sep 16, 202622.7023.0522.5722.9422.940.44%1,975,300
Sep 15, 202622.9523.1822.7322.8422.84-1.00%2,198,127
Sep 14, 202622.6523.3422.3723.0723.071.36%3,193,427
Sep 11, 202623.5923.6422.4022.7622.76-3.89%4,205,268
Sep 10, 202624.2824.3623.6523.6823.68-3.15%3,336,600
Sep 9, 202624.8024.9024.2024.4524.45-2.51%3,766,600
Sep 8, 202624.9525.2824.8125.0825.080.24%3,906,900
Sep 7, 202624.8725.1424.6625.0225.020.60%2,937,000
Sep 4, 202624.9825.4224.6124.8724.870.16%3,386,000
Sep 3, 202625.1325.2924.6124.8324.83-1.19%3,055,565
Sep 2, 202625.3225.4124.8825.1325.13-1.53%3,247,566
Sep 1, 202625.6325.7325.2225.5225.52-0.43%3,710,500
Aug 31, 202625.6525.7025.0825.6325.63-0.97%4,225,000
Aug 28, 202626.2426.4125.7025.8825.88-2.12%3,939,099
Aug 27, 202626.0026.5325.6226.4426.440.92%4,881,610
Aug 26, 202626.8127.7025.8826.2026.20-1.98%5,975,300
Aug 25, 202625.5126.8625.0126.7326.733.69%7,678,800
Aug 24, 202628.7728.8025.6525.7825.78-11.41%11,499,500
Aug 21, 202629.9030.0028.6029.1029.10-4.21%8,799,701
Aug 20, 202630.3031.2729.7530.3830.385.30%11,874,100
Aug 19, 202630.1230.3628.6828.8528.85-5.22%8,330,800
Aug 18, 202630.3031.5229.9030.4430.440.30%7,407,863
Aug 17, 202630.5030.5929.2030.3530.35-0.82%8,025,317
Aug 14, 202629.8431.6829.1730.6030.602.48%11,092,275
Aug 13, 202629.8631.3829.2129.8629.86-0.07%11,455,001
Aug 12, 202630.2230.6229.4129.8829.88-2.51%9,622,801
Aug 11, 202629.1431.2228.5230.6530.655.07%15,051,900
Aug 10, 202629.3530.3628.9529.1729.17-0.88%11,359,206
Aug 7, 202626.3529.8926.2329.4329.4311.94%15,530,148
Aug 6, 202627.1627.3226.0126.2926.29-1.57%6,604,883
Aug 5, 202626.5127.0326.4026.7126.710.23%5,765,700
Aug 4, 202626.1526.9026.0126.6526.654.18%6,330,900
Aug 3, 202625.6526.1825.1725.5825.58-0.74%6,299,200
Jul 31, 202624.1425.8824.0025.7725.777.29%7,728,307
Jul 30, 202625.1225.4823.9424.0224.02-5.32%6,780,208
Jul 29, 202625.9026.0824.9325.3725.37-1.48%6,129,110
Jul 28, 202625.9826.6625.4725.7525.75-1.72%6,104,810
Jul 27, 202625.4127.1725.2226.2026.202.34%7,980,100
Jul 24, 202626.9627.3425.6025.6025.60-6.36%6,739,998
Jul 23, 202626.6227.4326.1627.3427.341.22%9,160,400
Jul 22, 202625.7028.9525.5227.0127.013.49%11,848,300