Skip to main content
logo
Wuhan Hiteck Biological Pharma Co.,Ltd (SHE:300683)
China flag China · Delayed Price · Currency is CNY
30.38
+1.53 (5.30%)
Aug 20, 2026, 3:04 PM CST

SHE:300683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202630.3031.2729.7530.3830.385.30%11,874,100
Aug 19, 202630.1230.3628.6828.8528.85-5.22%8,330,800
Aug 18, 202630.3031.5229.9030.4430.440.30%7,407,863
Aug 17, 202630.5030.5929.2030.3530.35-0.82%8,025,317
Aug 14, 202629.8431.6829.1730.6030.602.48%11,095,275
Aug 13, 202629.8631.3829.2129.8629.86-0.07%11,455,801
Aug 12, 202630.2230.6229.4129.8829.88-2.51%9,627,501
Aug 11, 202629.1431.2228.5230.6530.655.07%15,053,300
Aug 10, 202629.3530.3628.9529.1729.17-0.88%11,359,206
Aug 7, 202626.3529.8926.2329.4329.4311.94%15,533,048
Aug 6, 202627.1627.3226.0126.2926.29-1.57%6,606,683
Aug 5, 202626.5127.0326.4026.7126.710.23%5,765,700
Aug 4, 202626.1526.9026.0126.6526.654.18%6,332,000
Aug 3, 202625.6526.1825.1725.5825.58-0.74%6,301,700
Jul 31, 202624.1425.8824.0025.7725.777.29%7,729,507
Jul 30, 202625.1225.4823.9424.0224.02-5.32%6,781,408
Jul 29, 202625.9026.0824.9325.3725.37-1.48%6,129,910
Jul 28, 202625.9826.6625.4725.7525.75-1.72%6,105,110
Jul 27, 202625.4127.1725.2226.2026.202.34%7,980,100
Jul 24, 202626.9627.3425.6025.6025.60-6.36%6,744,098
Jul 23, 202626.6227.4326.1627.3427.341.22%9,164,200
Jul 22, 202625.7028.9525.5227.0127.013.49%11,851,000
Jul 21, 202626.8826.9424.0626.1026.10-4.71%12,175,400
Jul 20, 202626.3928.9226.0327.3927.391.75%12,233,862
Jul 17, 202630.2030.8826.3726.9226.92-12.60%15,670,740
Jul 16, 202629.2131.6828.0030.8030.804.41%22,539,690
Jul 15, 202625.3030.0825.0729.5029.5016.51%19,387,210
Jul 14, 202624.4225.4223.5625.3225.323.05%6,387,125
Jul 13, 202626.0026.2524.5324.5724.57-5.21%6,245,926
Jul 10, 202624.5926.7724.0525.9225.925.28%8,996,400
Jul 9, 202624.5325.7624.0524.6224.62-0.69%6,310,000
Jul 8, 202626.0526.3024.6624.7924.79-4.29%6,353,200
Jul 7, 202627.2327.3025.6225.9025.90-5.89%9,575,823
Jul 6, 202627.6029.5027.3827.5227.52-0.22%13,234,460
Jul 3, 202627.4328.6526.1227.5827.582.99%9,329,887
Jul 2, 202626.7727.5826.1026.7826.780.11%9,594,960
Jul 1, 202625.0527.0624.4626.7526.756.96%9,694,100
Jun 30, 202624.7025.3624.3625.0125.010.68%5,809,000
Jun 29, 202623.2924.8922.5824.8424.846.47%7,867,800
Jun 26, 202624.2624.6123.1223.3323.33-4.07%4,452,299
Jun 25, 202624.4124.7423.2024.3224.32-0.94%6,546,900
Jun 24, 202625.0525.7424.5024.5524.55-2.00%7,102,000
Jun 23, 202623.6326.0023.6225.0525.055.30%8,691,700
Jun 22, 202623.9224.1322.6723.7923.79-1.78%6,091,599
Jun 18, 202624.2024.7523.5824.2224.220.17%3,898,600
Jun 17, 202624.9824.9824.0724.1824.18-3.05%3,799,200
Jun 16, 202624.9325.0524.2624.9424.940.77%3,018,600
Jun 15, 202625.0225.3624.5524.7524.75-0.88%3,471,000
Jun 12, 202624.6125.3024.2024.9724.972.80%3,591,300
Jun 11, 202624.3024.5123.8024.2924.29-1.34%2,555,200