Jones Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	65.84	72.00	61.82	62.78	62.78	-11.49%	25,300,265
Nov 12, 2026	72.93	75.99	70.30	70.93	70.93	-3.84%	25,784,935
Nov 11, 2026	68.05	75.00	67.74	73.76	73.76	10.06%	28,494,482
Nov 10, 2026	71.77	72.33	66.96	67.02	67.02	-0.30%	18,185,777
Nov 9, 2026	65.84	68.84	63.42	67.22	67.22	3.38%	15,985,005
Nov 6, 2026	62.80	66.42	61.67	65.02	65.02	-6.86%	17,667,028
Nov 5, 2026	67.01	72.99	66.38	69.81	69.81	-2.70%	20,089,429
Nov 4, 2026	64.20	73.21	61.61	71.75	71.75	13.31%	24,831,204
Nov 3, 2026	70.33	70.65	63.11	63.32	63.32	-11.56%	19,027,046
Nov 2, 2026	69.50	73.17	67.75	71.60	71.60	4.74%	19,912,618
Oct 30, 2026	67.23	73.63	65.90	68.36	68.36	-4.53%	19,258,137
Oct 29, 2026	74.12	75.40	70.20	71.60	71.60	-5.29%	19,081,935
Oct 28, 2026	67.15	75.60	66.50	75.60	75.60	14.42%	21,466,790
Oct 27, 2026	72.68	72.80	65.95	66.07	66.07	-7.22%	14,970,952
Oct 26, 2026	72.29	72.99	67.50	71.21	71.21	-4.16%	17,032,142
Oct 23, 2026	73.05	75.59	67.52	74.30	74.30	0.16%	17,425,726
Oct 22, 2026	78.00	78.50	73.92	74.18	74.18	-6.10%	15,633,644
Oct 21, 2026	82.03	82.77	78.70	79.00	79.00	0.38%	14,730,792
Oct 20, 2026	77.50	81.55	76.41	78.70	78.70	-0.10%	11,795,632
Oct 19, 2026	79.55	80.78	74.02	78.78	78.78	-2.88%	14,273,831
Oct 16, 2026	83.40	84.98	80.19	81.12	81.12	-0.10%	14,080,506
Oct 15, 2026	82.97	85.37	80.56	81.20	81.20	-6.25%	16,627,631
Oct 14, 2026	89.11	91.01	86.01	86.61	86.61	-2.90%	14,976,892
Oct 13, 2026	84.69	91.99	84.69	89.20	89.20	0.37%	19,866,790
Oct 12, 2026	91.00	92.55	87.89	88.87	88.87	-4.42%	16,523,800
Oct 9, 2026	90.18	94.53	87.26	92.98	92.98	3.20%	31,525,320
Oct 8, 2026	106.89	107.78	88.31	90.10	90.10	-16.65%	34,937,932
Sep 30, 2026	108.09	116.12	107.61	108.10	108.10	0.67%	21,258,287
Sep 29, 2026	109.32	112.60	105.33	107.38	107.38	-1.67%	19,144,052
Sep 28, 2026	120.00	120.00	108.00	109.20	109.20	-7.94%	24,459,483
Sep 24, 2026	119.41	123.19	118.00	118.62	118.62	-0.74%	22,231,139
Sep 23, 2026	114.91	126.99	114.50	119.50	119.50	6.93%	33,711,131
Sep 22, 2026	101.99	116.66	101.77	111.76	111.76	12.02%	32,496,673
Sep 21, 2026	100.98	102.25	97.09	99.77	99.77	1.92%	13,883,723
Sep 18, 2026	96.98	99.10	94.41	97.89	97.89	4.37%	15,308,622
Sep 17, 2026	93.02	97.00	92.81	93.79	93.79	0.02%	15,104,449
Sep 16, 2026	89.15	95.39	88.01	93.77	93.77	5.49%	19,459,834
Sep 15, 2026	84.98	89.26	84.60	88.89	88.89	5.06%	16,515,824
Sep 14, 2026	83.00	85.98	78.50	84.61	84.61	-1.39%	17,139,322
Sep 11, 2026	83.00	87.32	82.00	85.80	85.80	2.75%	17,467,144
Sep 10, 2026	83.00	86.25	82.06	83.50	83.50	-0.19%	15,274,310
Sep 9, 2026	87.01	88.98	82.10	83.66	83.66	-5.18%	27,307,040
Sep 8, 2026	96.00	97.00	86.00	88.23	88.23	-15.46%	40,916,337
Sep 7, 2026	91.00	106.68	89.50	104.36	104.36	17.39%	45,881,563
Sep 4, 2026	91.91	94.41	87.66	88.90	88.90	-0.74%	27,219,383
Sep 3, 2026	91.78	94.34	85.67	89.56	89.56	1.04%	31,655,633
Sep 2, 2026	95.00	95.99	88.01	88.64	88.64	-6.89%	28,837,530
Sep 1, 2026	94.50	97.18	90.88	95.20	95.20	0.74%	24,481,201
Aug 31, 2026	88.50	94.52	88.10	94.50	94.50	3.17%	20,629,164
Aug 28, 2026	87.99	94.58	87.99	91.60	91.60	1.86%	25,126,258