Skip to main content
logo
Dark Horse Technology Group Co., Ltd. (SHE:300688)
China flag China · Delayed Price · Currency is CNY
32.18
+1.54 (5.03%)
Jul 31, 2026, 3:06 PM CST

SHE:300688 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202629.6934.1829.6932.1832.185.03%30,920,950
Jul 30, 202628.3031.5827.8530.6430.6411.42%27,319,640
Jul 29, 202628.7028.9126.7927.5027.50-1.36%12,565,370
Jul 28, 202627.6528.9027.2827.8827.880.50%12,788,200
Jul 27, 202625.3927.9725.3027.7427.7410.83%14,030,669
Jul 24, 202625.5226.1524.6525.0325.03-4.03%12,830,490
Jul 23, 202625.5026.8624.1326.0826.084.28%22,416,054
Jul 22, 202620.5125.0120.3825.0125.0120.01%22,912,134
Jul 21, 202618.7921.3017.4220.8420.8410.03%13,554,613
Jul 20, 202619.5020.4618.4218.9418.94-9.38%16,108,356
Jul 17, 202625.8026.1320.9020.9020.90-20.02%15,323,155
Jul 16, 202625.9027.0025.6126.1326.130.69%4,499,399
Jul 15, 202625.6026.8925.5925.9525.950.43%4,499,000
Jul 14, 202625.1925.8524.2425.8425.842.91%4,542,900
Jul 13, 202626.0426.3724.8625.1125.11-4.38%4,818,050
Jul 10, 202626.0527.5025.3626.2626.260.08%6,533,100
Jul 9, 202625.2526.5224.6126.2426.244.75%6,712,418
Jul 8, 202625.3525.6924.9525.0525.05-0.71%4,157,300
Jul 7, 202624.9826.4724.9525.2325.23-0.04%5,947,954
Jul 6, 202626.6027.1125.1825.2425.24-5.08%5,978,550
Jul 3, 202626.3026.8826.1826.5926.591.06%5,037,600
Jul 2, 202627.1127.6926.2426.3126.31-4.08%6,800,638
Jul 1, 202628.2828.4027.1027.4327.431.22%9,229,291
Jun 30, 202627.7928.3526.5827.1027.10-1.42%6,951,000
Jun 29, 202627.2227.9026.1627.4927.490.51%6,625,350
Jun 26, 202626.8027.9626.1327.3527.351.07%6,256,200
Jun 25, 202628.8329.9427.0227.0627.06-5.45%6,450,800
Jun 24, 202628.3029.0027.6028.6228.621.13%5,982,450
Jun 23, 202628.7928.8327.7628.3028.30-2.41%5,316,220
Jun 22, 202629.9329.9728.7129.0029.00-3.11%6,665,609
Jun 18, 202629.8030.5829.6029.9329.93-0.50%5,688,479
Jun 17, 202630.0530.8829.3230.0830.08-0.17%10,195,820
Jun 16, 202628.8530.6128.3230.1330.134.80%14,123,790
Jun 15, 202625.5228.8125.5228.7528.7513.01%15,356,350
Jun 12, 202625.9127.0925.2825.4425.44-0.08%5,066,250
Jun 11, 202625.8026.2424.6025.4625.46-2.82%6,045,279
Jun 10, 202626.5127.1626.0026.2026.20-2.53%4,190,842
Jun 9, 202626.0526.9525.8126.8826.884.07%5,720,470
Jun 8, 202625.3126.7425.1825.8325.83-0.96%6,535,300
Jun 5, 202623.8926.8523.8826.0826.089.21%12,958,460
Jun 4, 202624.2324.2323.5123.8823.88-1.49%3,446,400
Jun 3, 202624.8624.9624.0524.2424.24-2.53%3,681,800
Jun 2, 202625.7325.7324.5824.8724.87-3.08%4,495,950
Jun 1, 202624.7126.1624.6125.6625.663.09%6,053,100
May 29, 202625.6926.3924.7224.8924.89-2.89%4,557,600
May 28, 202625.5526.1024.6825.6325.63-0.08%4,904,501
May 27, 202626.2526.5025.4825.6525.65-1.31%4,877,711
May 26, 202626.8827.5925.5825.9925.99-3.92%8,117,650
May 25, 202625.8027.3725.1127.0527.054.32%10,523,200
May 22, 202624.9926.4224.6525.9325.934.39%6,967,100