Skip to main content
logo
Dark Horse Technology Group Co., Ltd. (SHE:300688)
China flag China · Delayed Price · Currency is CNY
28.04
+0.07 (0.25%)
May 8, 2026, 3:04 PM CST

SHE:300688 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.9727.9727.2027.48--1.75%2,508,300
May 7, 202626.4028.1526.2727.9727.975.95%9,926,999
May 6, 202626.0526.8026.0126.4026.401.58%5,660,100
Apr 30, 202625.8526.4725.3725.9925.990.58%7,861,000
Apr 29, 202624.0426.2723.9825.8425.847.44%13,432,270
Apr 28, 202624.6624.7923.7624.0524.05-2.47%4,370,200
Apr 27, 202623.8324.7523.3024.6624.663.27%5,730,576
Apr 24, 202624.2024.4323.2023.8823.88-2.89%6,360,100
Apr 23, 202624.6824.9524.3424.5924.59-0.61%3,800,677
Apr 22, 202624.3824.8724.1424.7424.741.10%4,199,050
Apr 21, 202624.7824.8524.1624.4724.47-1.69%3,502,400
Apr 20, 202624.8025.1624.6324.8924.89-3,806,510
Apr 17, 202625.1625.2024.6024.8924.89-1.50%4,814,429
Apr 16, 202624.8625.3424.7525.2725.272.14%3,521,028
Apr 15, 202625.7025.8524.6524.7424.74-3.21%4,648,202
Apr 14, 202625.4525.9025.1325.5625.561.67%5,201,700
Apr 13, 202624.7425.4824.6525.1425.140.80%4,988,100
Apr 10, 202624.3025.3024.3024.9424.943.02%5,765,170
Apr 9, 202624.8224.9724.0624.2124.21-3.39%4,784,300
Apr 8, 202624.0225.1224.0225.0625.066.50%6,444,950
Apr 7, 202623.2123.7023.0623.5323.531.82%4,000,950
Apr 3, 202624.0824.0823.1123.1123.11-3.22%4,012,700
Apr 2, 202624.8025.1423.6023.8823.88-4.37%6,173,000
Apr 1, 202625.1025.1424.6824.9724.972.29%3,632,950
Mar 31, 202625.0125.2224.3824.4124.41-2.40%3,808,125
Mar 30, 202624.7525.1024.5325.0125.01-0.79%3,138,170
Mar 27, 202624.5025.3124.3525.2125.211.45%3,661,900
Mar 26, 202625.7325.8724.6024.8524.85-3.57%7,873,200
Mar 25, 202625.6926.3825.6025.7725.770.43%5,676,400
Mar 24, 202625.5725.6824.3125.6625.664.39%9,253,656
Mar 23, 202626.8026.8024.2424.5824.58-9.30%11,091,200
Mar 20, 202629.3930.3226.8927.1027.10-6.55%10,779,150
Mar 19, 202629.4029.6928.8029.0029.00-2.68%5,114,100
Mar 18, 202629.3430.3329.3429.8029.802.05%4,485,520
Mar 17, 202631.1831.1829.2029.2029.20-6.35%9,180,820
Mar 16, 202630.5031.2130.1131.1831.182.13%7,506,930
Mar 13, 202630.7031.5829.8030.5330.530.33%12,722,900
Mar 12, 202629.2530.5529.1230.4330.434.93%14,478,336
Mar 11, 202629.8930.0029.0029.0029.00-2.98%5,418,900
Mar 10, 202629.6030.2929.4629.8929.890.30%7,035,005
Mar 9, 202628.0030.2027.8129.8029.805.30%12,309,420
Mar 6, 202627.7128.3527.7128.3028.301.07%2,567,900
Mar 5, 202628.3828.5527.8928.0028.000.72%3,450,700
Mar 4, 202627.2528.0927.0127.8027.800.69%4,931,109
Mar 3, 202628.5828.6827.6027.6127.61-3.39%6,941,100
Mar 2, 202629.1129.4628.3128.5828.58-4.92%10,382,350
Feb 27, 202629.5030.1829.5030.0630.061.38%6,455,550
Feb 26, 202630.0730.2029.6029.6529.65-1.40%6,364,810
Feb 25, 202630.5630.5829.9430.0730.07-0.96%6,957,300
Feb 24, 202632.2332.3530.2430.3630.36-4.29%9,416,695