Skip to main content
logo
Shandong Shuangyi Technology Co., Ltd. (SHE:300690)
China flag China · Delayed Price · Currency is CNY
22.05
-0.45 (-2.00%)
Oct 22, 2026, 3:04 PM CST

SHE:300690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202622.8723.0622.0322.0522.05-2.00%5,341,401
Oct 21, 202623.5523.5922.3022.5022.50-3.76%7,794,287
Oct 20, 202623.3123.9423.1323.3823.38-1.27%6,616,262
Oct 19, 202623.1123.7922.6323.6823.680.21%8,248,432
Oct 16, 202622.8723.9822.3123.6323.634.10%11,655,651
Oct 15, 202622.7723.6322.5622.7022.70-4.82%8,798,602
Oct 14, 202625.6025.8723.8023.8523.85-9.21%14,401,184
Oct 13, 202625.6826.5924.8826.2726.27-2.78%19,123,830
Oct 12, 202624.9629.5324.6227.0227.029.79%24,679,540
Oct 9, 202625.1025.5323.9824.6124.61-4.24%12,504,778
Oct 8, 202625.8126.8425.4525.7025.70-3.31%11,746,799
Sep 30, 202625.9527.2125.5026.5826.580.08%14,008,040
Sep 29, 202625.2627.3524.5826.6826.562.62%17,619,150
Sep 28, 202625.1626.0024.4626.0025.883.54%14,902,726
Sep 24, 202623.8025.3823.6125.1125.004.80%14,981,507
Sep 23, 202623.8824.0123.6223.9623.850.38%5,323,001
Sep 22, 202624.3524.4823.7923.8723.76-2.17%6,821,998
Sep 21, 202624.3124.7124.3124.4024.29-0.45%7,504,756
Sep 18, 202624.7024.9524.1024.5124.40-0.93%10,195,308
Sep 17, 202623.2226.0023.0324.7424.635.01%13,380,786
Sep 16, 202623.7423.7623.0123.5623.45-1.79%8,767,491
Sep 15, 202622.4523.9922.2223.9923.886.57%10,235,070
Sep 14, 202622.5622.7022.1122.5122.41-0.27%2,259,016
Sep 11, 202622.6322.8022.2222.5722.47-1.14%3,107,700
Sep 10, 202622.7623.2022.6622.8322.73-0.57%2,964,700
Sep 9, 202623.5023.5022.8222.9622.86-2.09%3,821,607
Sep 8, 202623.4523.5523.1623.4523.340.04%3,532,700
Sep 7, 202623.4823.7423.3423.4423.33-0.47%3,805,895
Sep 4, 202623.9224.0823.4523.5523.44-1.01%5,228,447
Sep 3, 202623.9024.0523.5523.7923.680.55%5,179,524
Sep 2, 202623.7023.9523.4823.6623.55-1.21%5,913,255
Sep 1, 202624.0524.3023.8323.9523.84-3.04%8,572,854
Aug 31, 202623.4325.4323.3624.7024.593.35%14,087,366
Aug 28, 202622.9524.4022.7323.9023.794.28%12,945,182
Aug 27, 202623.1423.2522.4922.9222.820.31%6,321,177
Aug 26, 202623.2423.4922.7522.8522.75-2.18%12,382,226
Aug 25, 202622.5623.9722.2923.3623.2514.57%17,088,449
Aug 24, 202620.6320.8520.1820.3920.30-1.12%1,705,312
Aug 21, 202620.5220.7120.1220.6220.530.19%1,677,324
Aug 20, 202620.6020.7920.4020.5820.491.28%1,892,200
Aug 19, 202621.1021.2120.3220.3220.23-4.33%3,363,800
Aug 18, 202621.4321.4321.0721.2421.14-0.98%2,132,200
Aug 17, 202621.1721.4921.0121.4521.351.27%2,360,915
Aug 14, 202621.3821.6221.1321.1821.08-0.94%2,288,229
Aug 13, 202621.8121.8521.3621.3821.28-1.97%2,924,355
Aug 12, 202621.6021.8521.4121.8121.711.44%2,203,550
Aug 11, 202621.7721.7721.2421.5021.40-0.88%2,109,600
Aug 10, 202621.4821.8221.3421.6921.590.98%2,325,661
Aug 7, 202621.6821.6821.0821.4821.38-0.23%2,795,850
Aug 6, 202621.8522.0821.2321.5321.43-0.46%3,893,792