SHE:300690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.38	22.54	20.96	21.80	21.80	2.35%	4,515,676
Jul 9, 2026	21.20	21.50	20.56	21.30	21.30	-0.47%	3,270,412
Jul 8, 2026	22.57	22.57	21.38	21.40	21.40	-5.23%	4,594,555
Jul 7, 2026	23.50	23.87	22.48	22.58	22.58	-2.84%	4,478,807
Jul 6, 2026	24.23	24.36	23.10	23.24	23.24	-4.60%	5,699,500
Jul 3, 2026	22.55	24.67	22.43	24.36	24.36	8.36%	8,296,383
Jul 2, 2026	22.85	23.20	22.45	22.48	22.48	-2.26%	3,799,508
Jul 1, 2026	22.32	23.37	22.00	23.00	23.00	2.95%	5,068,080
Jun 30, 2026	22.07	22.48	21.72	22.34	22.34	1.22%	3,275,768
Jun 29, 2026	22.18	22.60	21.68	22.07	22.07	-2.35%	4,522,400
Jun 26, 2026	22.51	23.45	21.98	22.60	22.60	1.12%	5,859,336
Jun 25, 2026	22.80	22.99	22.11	22.35	22.35	-2.53%	3,469,477
Jun 24, 2026	23.67	23.67	22.68	22.93	22.93	-2.96%	3,741,468
Jun 23, 2026	23.88	24.39	23.53	23.63	23.63	-2.19%	3,054,855
Jun 22, 2026	23.75	24.37	23.21	24.16	24.16	1.17%	3,745,977
Jun 18, 2026	24.38	24.38	23.66	23.88	23.88	-0.64%	3,126,108
Jun 17, 2026	24.25	24.72	24.20	24.42	24.03	-0.37%	2,963,203
Jun 16, 2026	24.98	24.98	24.20	24.51	24.12	-0.69%	3,685,946
Jun 15, 2026	24.12	24.69	24.12	24.68	24.29	2.32%	3,827,334
Jun 12, 2026	23.65	24.43	23.40	24.12	23.74	3.08%	3,471,008
Jun 11, 2026	23.42	23.61	22.99	23.40	23.03	-0.64%	2,090,600
Jun 10, 2026	23.86	24.06	23.16	23.55	23.18	-2.48%	2,656,605
Jun 9, 2026	24.01	24.28	23.65	24.15	23.77	1.26%	2,327,149
Jun 8, 2026	24.05	24.85	23.61	23.85	23.47	-3.01%	3,325,288
Jun 5, 2026	24.58	25.07	23.56	24.59	24.20	1.36%	4,757,327
Jun 4, 2026	24.67	24.74	24.09	24.26	23.88	-1.70%	2,869,034
Jun 3, 2026	25.20	25.20	24.48	24.68	24.29	-0.88%	2,658,851
Jun 2, 2026	25.52	25.67	24.55	24.90	24.51	-3.00%	3,333,117
Jun 1, 2026	25.30	25.95	25.30	25.67	25.26	1.10%	2,326,400
May 29, 2026	26.30	26.90	25.28	25.39	24.99	-3.46%	4,773,615
May 28, 2026	25.51	26.81	25.50	26.30	25.88	4.32%	6,821,557
May 27, 2026	26.00	26.26	25.07	25.21	24.81	-3.04%	3,602,799
May 26, 2026	26.28	26.28	25.52	26.00	25.59	-1.59%	3,712,068
May 25, 2026	27.00	27.17	26.20	26.42	26.00	-1.78%	4,092,146
May 22, 2026	26.55	27.08	26.22	26.90	26.47	1.66%	3,294,806
May 21, 2026	27.48	27.62	26.40	26.46	26.04	-3.22%	5,122,850
May 20, 2026	28.19	28.19	27.17	27.34	26.91	-3.29%	4,937,512
May 19, 2026	28.09	28.30	27.59	28.27	27.82	0.64%	4,437,837
May 18, 2026	28.47	28.53	27.81	28.09	27.64	-1.65%	3,904,139
May 15, 2026	28.42	29.06	27.90	28.56	28.11	1.56%	5,957,925
May 14, 2026	29.41	29.56	28.12	28.12	27.67	-4.29%	6,204,147
May 13, 2026	29.02	29.79	29.01	29.38	28.91	0.10%	5,366,429
May 12, 2026	29.86	30.10	29.31	29.35	28.88	-1.24%	5,748,419
May 11, 2026	30.03	30.18	29.62	29.72	29.25	-0.97%	6,624,398
May 8, 2026	29.40	30.04	29.12	30.01	29.53	1.28%	7,414,084
May 7, 2026	29.43	29.71	29.22	29.63	29.16	1.37%	5,403,791
May 6, 2026	28.90	29.50	28.90	29.23	28.77	1.88%	5,425,905
Apr 30, 2026	28.67	28.97	28.41	28.69	28.24	-0.59%	3,635,079
Apr 29, 2026	28.03	28.99	28.03	28.86	28.40	1.98%	4,293,417
Apr 28, 2026	29.27	29.27	28.15	28.30	27.85	-3.64%	6,137,858