Wuxi Lihu Corporation Limited. (SHE:300694)
China · Delayed Price · Currency is CNY 10.70
+0.02 (0.19%)
Aug 26, 2026, 10:54 AM CST
SHE:300694 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.33 | 10.72 | 10.30 | 10.68 | 10.68 | 2.59% | 3,392,200 |
| Aug 24, 2026 | 10.53 | 10.66 | 10.34 | 10.41 | 10.41 | -1.14% | 3,355,100 |
| Aug 21, 2026 | 10.55 | 10.64 | 10.30 | 10.53 | 10.53 | -1.03% | 3,720,100 |
| Aug 20, 2026 | 10.69 | 10.78 | 10.58 | 10.64 | 10.64 | 0.66% | 2,607,300 |
| Aug 19, 2026 | 10.84 | 10.84 | 10.52 | 10.57 | 10.57 | -2.85% | 3,637,100 |
| Aug 18, 2026 | 10.96 | 11.02 | 10.78 | 10.88 | 10.88 | -1.27% | 2,302,400 |
| Aug 17, 2026 | 10.65 | 11.04 | 10.56 | 11.02 | 11.02 | 3.47% | 3,605,300 |
| Aug 14, 2026 | 10.72 | 10.74 | 10.59 | 10.65 | 10.65 | -0.19% | 2,638,600 |
| Aug 13, 2026 | 10.90 | 10.90 | 10.67 | 10.67 | 10.67 | -1.93% | 3,351,000 |
| Aug 12, 2026 | 10.80 | 10.92 | 10.73 | 10.88 | 10.88 | 0.55% | 2,776,320 |
| Aug 11, 2026 | 10.90 | 10.97 | 10.66 | 10.82 | 10.82 | -0.73% | 3,322,400 |
| Aug 10, 2026 | 10.63 | 10.95 | 10.49 | 10.90 | 10.90 | 2.54% | 4,254,000 |
| Aug 7, 2026 | 10.63 | 10.75 | 10.45 | 10.63 | 10.63 | 0.28% | 3,731,900 |
| Aug 6, 2026 | 10.42 | 10.84 | 10.38 | 10.60 | 10.60 | 1.53% | 6,276,632 |
| Aug 5, 2026 | 10.26 | 10.74 | 10.18 | 10.44 | 10.44 | 1.95% | 6,130,654 |
| Aug 4, 2026 | 10.18 | 10.30 | 10.05 | 10.24 | 10.24 | 1.79% | 4,590,768 |
| Aug 3, 2026 | 9.86 | 10.09 | 9.79 | 10.06 | 10.06 | 2.24% | 4,172,000 |
| Jul 31, 2026 | 9.61 | 9.90 | 9.61 | 9.84 | 9.84 | 3.25% | 5,440,140 |
| Jul 30, 2026 | 9.87 | 9.93 | 9.40 | 9.53 | 9.53 | -3.44% | 6,999,900 |
| Jul 29, 2026 | 9.77 | 9.95 | 9.65 | 9.87 | 9.87 | 0.61% | 5,428,500 |
| Jul 28, 2026 | 9.66 | 10.12 | 9.66 | 9.81 | 9.81 | 1.55% | 5,606,000 |
| Jul 27, 2026 | 9.37 | 9.80 | 9.37 | 9.66 | 9.66 | 3.21% | 4,509,000 |
| Jul 24, 2026 | 9.41 | 9.66 | 9.36 | 9.36 | 9.36 | -2.80% | 4,360,900 |
| Jul 23, 2026 | 9.51 | 9.66 | 9.35 | 9.63 | 9.63 | 1.69% | 4,187,600 |
| Jul 22, 2026 | 9.65 | 9.89 | 9.42 | 9.47 | 9.47 | -3.37% | 5,253,000 |
| Jul 21, 2026 | 9.89 | 9.92 | 9.20 | 9.80 | 9.80 | -1.01% | 9,589,300 |
| Jul 20, 2026 | 10.52 | 10.71 | 9.64 | 9.90 | 9.90 | -6.52% | 10,532,600 |
| Jul 17, 2026 | 10.90 | 11.20 | 10.52 | 10.59 | 10.59 | -3.73% | 8,162,040 |
| Jul 16, 2026 | 10.98 | 11.48 | 10.89 | 11.00 | 11.00 | -0.45% | 7,367,500 |
| Jul 15, 2026 | 11.28 | 11.42 | 10.80 | 11.05 | 11.05 | -3.24% | 8,393,500 |
| Jul 14, 2026 | 10.85 | 11.55 | 10.53 | 11.42 | 11.42 | 5.25% | 12,003,700 |
| Jul 13, 2026 | 11.25 | 11.31 | 10.71 | 10.85 | 10.85 | -4.07% | 7,874,000 |
| Jul 10, 2026 | 11.51 | 11.67 | 11.31 | 11.31 | 11.31 | -1.91% | 8,553,000 |
| Jul 9, 2026 | 11.88 | 11.92 | 11.18 | 11.53 | 11.53 | -1.79% | 9,999,100 |
| Jul 8, 2026 | 12.36 | 12.50 | 11.65 | 11.74 | 11.74 | -5.02% | 10,796,200 |
| Jul 7, 2026 | 12.35 | 12.62 | 12.13 | 12.36 | 12.36 | -0.72% | 11,794,200 |
| Jul 6, 2026 | 12.00 | 12.97 | 11.86 | 12.45 | 12.45 | 4.62% | 18,184,130 |
| Jul 3, 2026 | 11.87 | 12.38 | 11.60 | 11.90 | 11.90 | 0.59% | 17,986,500 |
| Jul 2, 2026 | 10.81 | 12.02 | 10.68 | 11.83 | 11.83 | 9.84% | 22,975,525 |
| Jul 1, 2026 | 9.60 | 10.88 | 9.53 | 10.77 | 10.77 | 12.19% | 15,253,733 |
| Jun 30, 2026 | 9.04 | 9.73 | 8.90 | 9.60 | 9.60 | 6.90% | 9,580,777 |
| Jun 29, 2026 | 9.05 | 9.13 | 8.69 | 8.98 | 8.98 | -0.77% | 5,243,100 |
| Jun 26, 2026 | 9.26 | 9.26 | 8.96 | 9.05 | 9.05 | -2.79% | 4,066,900 |
| Jun 25, 2026 | 9.55 | 9.59 | 9.29 | 9.31 | 9.31 | -3.02% | 4,669,100 |
| Jun 24, 2026 | 9.94 | 10.03 | 9.49 | 9.60 | 9.60 | -3.42% | 5,343,933 |
| Jun 23, 2026 | 9.85 | 10.12 | 9.80 | 9.94 | 9.94 | - | 4,588,733 |
| Jun 22, 2026 | 9.87 | 9.97 | 9.46 | 9.94 | 9.94 | -0.30% | 5,842,075 |
| Jun 18, 2026 | 10.07 | 10.15 | 9.88 | 9.97 | 9.97 | -1.77% | 5,352,233 |
| Jun 17, 2026 | 10.44 | 10.52 | 10.04 | 10.15 | 10.15 | -4.06% | 7,625,340 |
| Jun 16, 2026 | 10.20 | 10.92 | 10.02 | 10.58 | 10.58 | 3.22% | 9,764,640 |