Skip to main content
logo
Jiangyin Electrical Alloy Co.,Ltd (SHE:300697)
China flag China · Delayed Price · Currency is CNY
17.25
-0.46 (-2.60%)
At close: Feb 13, 2026

SHE:300697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.5517.8117.2517.2517.25-2.60%10,740,240
Feb 12, 202617.5617.9517.5217.7117.710.34%10,768,917
Feb 11, 202617.5318.0417.5017.6517.650.46%10,921,040
Feb 10, 202617.5118.1517.4417.5717.57-0.34%11,426,920
Feb 9, 202617.5817.8017.3517.6317.632.14%12,716,840
Feb 6, 202616.9917.7616.8517.2617.26-1.15%14,069,250
Feb 5, 202617.9118.1417.3617.4617.46-5.72%21,343,630
Feb 4, 202618.5719.8618.2518.5218.521.93%27,744,220
Feb 3, 202617.8218.3317.2218.1718.175.82%27,328,590
Feb 2, 202617.9618.2717.0517.1717.17-8.82%30,881,700
Jan 30, 202619.9220.1218.2118.8318.83-12.30%46,336,530
Jan 29, 202619.1822.8818.3821.4721.479.54%69,084,420
Jan 28, 202618.1120.2017.7519.6019.608.11%56,419,250
Jan 27, 202618.2018.5817.7118.1318.13-3.51%27,025,720
Jan 26, 202618.5019.3918.4218.7918.793.19%42,310,510
Jan 23, 202617.8818.2817.7318.2118.212.77%17,824,021
Jan 22, 202617.5617.8717.4217.7217.720.06%9,049,582
Jan 21, 202617.2017.7917.0317.7117.712.43%11,718,430
Jan 20, 202617.7217.9717.0417.2917.29-2.10%13,057,210
Jan 19, 202617.5117.8317.2117.6617.660.40%11,796,293
Jan 16, 202617.7618.2817.5817.5917.59-1.46%17,252,530
Jan 15, 202617.5018.3517.4617.8517.850.85%19,538,030
Jan 14, 202617.6018.4917.3517.7017.700.68%23,434,840
Jan 13, 202618.3818.3817.5617.5817.58-4.61%18,089,032
Jan 12, 202617.7718.5017.4518.4318.434.12%26,711,618
Jan 9, 202617.2317.8517.2017.7017.702.25%17,866,065
Jan 8, 202617.2717.6617.1617.3117.31-0.86%12,758,470
Jan 7, 202617.5617.7017.1917.4617.46-1.13%17,780,410
Jan 6, 202618.0018.1817.5217.6617.66-0.11%16,437,480
Jan 5, 202616.8917.9716.6017.6817.685.36%25,561,630
Dec 31, 202516.6517.2916.5716.7816.781.02%13,815,680
Dec 30, 202516.2116.8716.1916.6116.61-1.25%11,135,910
Dec 29, 202517.5017.5016.8016.8216.82-2.77%16,800,190
Dec 26, 202516.8117.4516.7317.3017.304.03%26,924,147
Dec 25, 202516.3616.7916.3016.6316.63-0.30%11,347,668
Dec 24, 202516.9016.9916.4616.6816.681.58%12,764,500
Dec 23, 202516.4916.6716.2716.4216.42-1.02%7,390,488
Dec 22, 202516.2716.7816.2716.5916.592.03%8,877,979
Dec 19, 202515.9516.3715.9516.2616.261.88%6,839,812
Dec 18, 202516.0516.4715.9415.9615.96-2.27%8,458,680
Dec 17, 202516.1216.3715.7916.3316.331.30%9,237,845
Dec 16, 202516.7016.7516.0316.1216.12-4.28%11,844,340
Dec 15, 202516.7917.1416.5416.8416.84-1.46%10,660,580
Dec 12, 202517.1517.3816.9517.0917.092.46%18,272,470
Dec 11, 202517.5117.6016.6516.6816.68-3.25%15,582,940
Dec 10, 202517.2717.6916.9417.2417.240.70%15,807,710
Dec 9, 202517.5817.6617.1217.1217.12-4.99%22,593,570
Dec 8, 202517.2318.3617.0018.0218.023.03%35,944,090
Dec 5, 202516.5117.8316.5117.4917.492.88%34,883,230
Dec 4, 202516.5318.1716.1217.0017.006.65%33,048,000