Skip to main content
logo
Jiangyin Electrical Alloy Co.,Ltd (SHE:300697)
China flag China · Delayed Price · Currency is CNY
13.32
-0.32 (-2.35%)
Jul 15, 2026, 3:04 PM CST

SHE:300697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202613.1913.6512.8013.6413.644.04%6,967,104
Jul 13, 202613.7013.8013.1113.1113.11-5.68%6,070,599
Jul 10, 202613.8514.1513.7313.9013.900.65%7,641,507
Jul 9, 202613.6313.9313.1013.8113.810.58%8,138,598
Jul 8, 202613.9914.1313.7213.7313.73-2.42%6,003,646
Jul 7, 202614.3414.4813.9814.0714.07-2.09%7,776,689
Jul 6, 202615.0215.3314.3514.3714.37-4.83%15,031,760
Jul 3, 202614.9815.5014.8515.1015.102.30%16,344,670
Jul 2, 202614.9015.4214.6614.7614.76-1.93%14,703,410
Jul 1, 202615.1515.2114.7515.0515.05-0.66%12,158,090
Jun 30, 202615.1615.2514.7015.1515.15-0.53%10,396,290
Jun 29, 202615.6016.0314.9615.2315.23-2.99%11,317,753
Jun 26, 202616.5616.7015.6415.7015.70-6.10%13,110,282
Jun 25, 202617.3517.5716.6516.7216.72-3.69%16,340,968
Jun 24, 202617.3518.2017.2717.3617.36-0.97%16,215,999
Jun 23, 202618.5518.6417.3717.5317.53-5.95%21,770,753
Jun 22, 202619.1719.2018.3018.6418.64-1.95%27,330,515
Jun 18, 202617.1019.4917.0519.0119.0110.97%41,721,150
Jun 17, 202616.8317.3116.7817.1317.130.76%12,665,400
Jun 16, 202616.9117.1516.8217.0017.00-1.51%10,934,100
Jun 15, 202616.5717.2616.5617.2617.264.29%18,364,510
Jun 12, 202615.3817.4815.3116.5516.559.53%19,968,070
Jun 11, 202615.0315.4715.0115.1115.11-1.18%5,887,561
Jun 10, 202615.5415.5414.9515.2915.29-2.36%7,822,967
Jun 9, 202615.8015.8715.3215.8215.662.06%7,501,932
Jun 8, 202616.2016.3615.3615.5015.34-6.51%12,082,914
Jun 5, 202616.3816.9815.8616.5816.410.24%13,776,370
Jun 4, 202617.0517.0916.2916.5416.37-5.05%17,425,380
Jun 3, 202616.7517.5616.6617.4217.243.08%17,291,530
Jun 2, 202616.5317.0816.3916.9016.732.55%10,613,950
Jun 1, 202616.7117.1116.4816.4816.31-0.30%9,708,442
May 29, 202617.2817.5716.3616.5316.36-3.78%10,871,260
May 28, 202616.6317.2016.5517.1817.012.44%9,712,460
May 27, 202617.3117.3216.5416.7716.60-3.12%9,237,713
May 26, 202617.0817.3416.8017.3117.130.12%8,820,474
May 25, 202617.5017.6517.1217.2917.12-0.17%8,861,490
May 22, 202616.4417.6516.4417.3217.145.93%13,617,780
May 21, 202617.0017.4516.3116.3516.18-3.94%9,028,495
May 20, 202616.8517.0816.5917.0216.850.65%8,125,088
May 19, 202616.9317.0516.5916.9116.74-1.51%8,967,109
May 18, 202616.6617.2416.4317.1717.003.56%9,530,331
May 15, 202616.7816.9516.5016.5816.41-1.54%7,802,257
May 14, 202617.2117.4516.8416.8416.67-3.11%9,250,730
May 13, 202617.2617.6817.2517.3817.201.28%9,835,964
May 12, 202617.4917.6217.0417.1616.99-0.98%10,984,380
May 11, 202617.0217.3517.0117.3317.151.88%10,447,120
May 8, 202616.6517.0716.5617.0116.841.98%9,092,480
May 7, 202616.6516.7416.4916.6816.510.97%8,040,148
May 6, 202616.1516.5516.1216.5216.352.42%8,207,983
Apr 30, 202616.1016.2815.9816.1315.97-0.19%4,836,850