Skip to main content
logo
Jiangyin Electrical Alloy Co.,Ltd (SHE:300697)
China flag China · Delayed Price · Currency is CNY
16.02
+0.14 (0.88%)
Apr 16, 2026, 3:04 PM CST

SHE:300697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202615.8716.2315.8416.0216.020.88%4,908,017
Apr 15, 202616.0916.1615.7415.8815.88-0.19%6,715,360
Apr 14, 202615.8915.9915.7115.9115.911.47%7,209,125
Apr 13, 202615.3615.7815.3015.6815.681.88%7,099,719
Apr 10, 202615.3015.6015.2915.3915.391.32%5,534,002
Apr 9, 202615.1115.2915.0015.1915.19-0.59%5,263,324
Apr 8, 202614.9815.2814.9515.2815.284.66%6,748,568
Apr 7, 202614.3414.6614.3414.6014.601.88%3,434,345
Apr 3, 202614.7714.7814.3314.3314.33-2.25%3,505,225
Apr 2, 202614.8014.9914.5414.6614.66-1.35%5,344,832
Apr 1, 202615.1515.1514.7114.8614.861.50%4,633,480
Mar 31, 202614.6914.9914.6214.6414.64-0.75%5,819,236
Mar 30, 202614.4514.7714.4314.7514.751.30%7,246,142
Mar 27, 202614.1414.6014.1014.5614.561.68%4,885,541
Mar 26, 202614.5714.7514.2714.3214.32-2.12%5,822,896
Mar 25, 202614.7214.8914.5314.6314.630.90%7,354,090
Mar 24, 202614.0114.5013.9014.5014.505.61%9,893,055
Mar 23, 202614.4614.6113.6213.7313.73-6.92%9,805,858
Mar 20, 202615.3015.4514.7514.7514.75-3.15%6,770,155
Mar 19, 202615.6015.6215.1615.2315.23-3.61%6,810,472
Mar 18, 202615.7015.8315.4815.8015.800.83%5,895,890
Mar 17, 202616.2016.3015.6615.6715.67-2.73%7,808,546
Mar 16, 202616.0016.2215.7516.1116.110.19%8,210,440
Mar 13, 202616.5016.6916.0516.0816.08-3.19%9,798,750
Mar 12, 202616.8416.9216.3516.6116.61-1.42%8,460,034
Mar 11, 202617.1917.3316.7916.8516.85-1.92%8,753,336
Mar 10, 202617.2217.2817.0017.1817.181.54%8,153,390
Mar 9, 202617.0617.1516.1816.9216.92-2.87%13,965,270
Mar 6, 202617.6117.7817.3617.4217.42-2.02%9,883,668
Mar 5, 202618.0318.1417.6017.7817.780.23%11,818,470
Mar 4, 202617.4418.1617.3317.7417.740.11%11,223,860
Mar 3, 202618.7418.8617.6517.7217.72-6.29%16,822,440
Mar 2, 202619.1219.1818.4718.9118.91-1.66%16,945,720
Feb 27, 202618.6919.2518.6319.2319.232.40%15,272,730
Feb 26, 202619.0019.0318.6018.7818.78-1.26%14,032,510
Feb 25, 202618.5019.2718.4719.0219.022.87%21,876,050
Feb 24, 202617.6618.6417.6618.4918.497.19%21,541,270
Feb 13, 202617.5517.8117.2517.2517.25-2.60%10,740,240
Feb 12, 202617.5617.9517.5217.7117.710.34%10,768,310
Feb 11, 202617.5318.0417.5017.6517.650.46%10,921,040
Feb 10, 202617.5118.1517.4417.5717.57-0.34%11,426,920
Feb 9, 202617.5817.8017.3517.6317.632.14%12,716,840
Feb 6, 202616.9917.7616.8517.2617.26-1.15%14,069,250
Feb 5, 202617.9118.1417.3617.4617.46-5.72%21,343,630
Feb 4, 202618.5719.8618.2518.5218.521.93%27,744,220
Feb 3, 202617.8218.3317.2218.1718.175.82%27,328,590
Feb 2, 202617.9618.2717.0517.1717.17-8.82%30,881,700
Jan 30, 202619.9220.1218.2118.8318.83-12.30%46,336,530
Jan 29, 202619.1822.8818.3821.4721.479.54%69,084,420
Jan 28, 202618.1120.2017.7519.6019.608.11%56,419,250