Skip to main content
logo
Jiangyin Electrical Alloy Co.,Ltd (SHE:300697)
China flag China · Delayed Price · Currency is CNY
16.90
+0.42 (2.55%)
Jun 2, 2026, 3:04 PM CST

SHE:300697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.5317.0816.3916.9016.902.55%10,613,950
Jun 1, 202616.7117.1116.4816.4816.48-0.30%9,708,442
May 29, 202617.2817.5716.3616.5316.53-3.78%10,871,260
May 28, 202616.6317.2016.5517.1817.182.44%9,712,460
May 27, 202617.3117.3216.5416.7716.77-3.12%9,237,713
May 26, 202617.0817.3416.8017.3117.310.12%8,820,474
May 25, 202617.5017.6517.1217.2917.29-0.17%8,861,490
May 22, 202616.4417.6516.4417.3217.325.93%13,617,780
May 21, 202617.0017.4516.3116.3516.35-3.94%9,028,495
May 20, 202616.8517.0816.5917.0217.020.65%8,125,088
May 19, 202616.9317.0516.5916.9116.91-1.51%8,967,109
May 18, 202616.6617.2416.4317.1717.173.56%9,530,331
May 15, 202616.7816.9516.5016.5816.58-1.54%7,802,257
May 14, 202617.2117.4516.8416.8416.84-3.11%9,250,730
May 13, 202617.2617.6817.2517.3817.381.28%9,835,964
May 12, 202617.4917.6217.0417.1617.16-0.98%10,984,380
May 11, 202617.0217.3517.0117.3317.331.88%10,447,120
May 8, 202616.6517.0716.5617.0117.011.98%9,092,480
May 7, 202616.6516.7416.4916.6816.680.97%8,040,148
May 6, 202616.1516.5516.1216.5216.522.42%8,207,983
Apr 30, 202616.1016.2815.9816.1316.13-0.19%4,836,850
Apr 29, 202615.6116.1915.5216.1616.163.13%6,492,940
Apr 28, 202615.9416.0015.6015.6715.67-2.06%5,444,490
Apr 27, 202616.0916.1515.7616.0016.00-0.68%5,241,106
Apr 24, 202615.8816.2515.8616.1116.110.37%6,369,546
Apr 23, 202616.5116.6515.8816.0516.05-0.62%12,090,590
Apr 22, 202615.9816.1515.7416.1516.151.06%7,326,570
Apr 21, 202616.0616.0715.8215.9815.98-0.56%4,070,530
Apr 20, 202616.0316.1615.9016.0716.070.25%5,681,270
Apr 17, 202615.9216.1515.8916.0316.030.06%5,266,840
Apr 16, 202615.8716.2315.8416.0216.020.88%4,908,017
Apr 15, 202616.0916.1615.7415.8815.88-0.19%6,715,360
Apr 14, 202615.8915.9915.7115.9115.911.47%7,209,125
Apr 13, 202615.3615.7815.3015.6815.681.88%7,099,719
Apr 10, 202615.3015.6015.2915.3915.391.32%5,534,002
Apr 9, 202615.1115.2915.0015.1915.19-0.59%5,263,324
Apr 8, 202614.9815.2814.9515.2815.284.66%6,748,568
Apr 7, 202614.3414.6614.3414.6014.601.88%3,434,345
Apr 3, 202614.7714.7814.3314.3314.33-2.25%3,505,225
Apr 2, 202614.8014.9914.5414.6614.66-1.35%5,344,832
Apr 1, 202615.1515.1514.7114.8614.861.50%4,633,480
Mar 31, 202614.6914.9914.6214.6414.64-0.75%5,819,236
Mar 30, 202614.4514.7714.4314.7514.751.30%7,246,142
Mar 27, 202614.1414.6014.1014.5614.561.68%4,885,541
Mar 26, 202614.5714.7514.2714.3214.32-2.12%5,822,896
Mar 25, 202614.7214.8914.5314.6314.630.90%7,354,090
Mar 24, 202614.0114.5013.9014.5014.505.61%9,893,055
Mar 23, 202614.4614.6113.6213.7313.73-6.92%9,805,858
Mar 20, 202615.3015.4514.7514.7514.75-3.15%6,770,155
Mar 19, 202615.6015.6215.1615.2315.23-3.61%6,810,472