Skip to main content
logo
Wanma Technology Co., Ltd. (SHE:300698)
China flag China · Delayed Price · Currency is CNY
27.17
+0.32 (1.19%)
Sep 4, 2026, 3:04 PM CST

Wanma Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202627.6828.0827.0227.1727.171.19%4,202,090
Sep 3, 202627.3427.3426.6426.8526.85-0.33%2,453,200
Sep 2, 202626.7727.1826.7026.9426.94-1.28%2,331,800
Sep 1, 202626.8027.5426.6227.2927.291.34%3,042,449
Aug 31, 202625.9626.9825.7826.9326.932.51%2,642,500
Aug 28, 202626.4126.9226.2726.2726.27-1.54%2,609,600
Aug 27, 202626.5826.8326.3326.6826.680.34%3,239,509
Aug 26, 202626.6627.2826.2526.5926.590.68%4,774,100
Aug 25, 202624.0026.6424.0026.4126.415.77%6,550,399
Aug 24, 202625.2626.7124.6724.9724.970.40%4,895,458
Aug 21, 202624.6025.1124.4724.8724.87-0.52%2,168,000
Aug 20, 202624.7625.2724.5525.0025.002.04%1,989,900
Aug 19, 202625.5125.9424.3824.5024.50-5.44%2,569,100
Aug 18, 202626.1526.2325.5425.9125.91-1.56%2,383,900
Aug 17, 202625.9126.3925.7026.3226.320.69%2,978,153
Aug 14, 202626.2826.4025.7526.1426.140.04%2,819,300
Aug 13, 202626.2826.9826.0226.1326.13-4,767,100
Aug 12, 202625.6826.2425.4826.1326.130.19%4,308,400
Aug 11, 202626.3926.8625.3026.0826.081.87%6,144,149
Aug 10, 202625.7225.7724.9725.6025.600.08%2,832,646
Aug 7, 202626.2826.3125.0325.5825.58-2.37%4,683,750
Aug 6, 202625.6226.6225.5826.2026.20-0.61%6,993,810
Aug 5, 202627.0028.3926.0026.3626.363.66%9,431,356
Aug 4, 202625.0925.5524.7125.4325.432.50%2,783,503
Aug 3, 202624.0024.9724.0024.8124.812.95%3,478,000
Jul 31, 202623.6824.5423.6824.1024.102.60%2,869,600
Jul 30, 202624.0224.3023.3223.4923.49-2.45%2,418,300
Jul 29, 202623.6024.2623.4024.0824.082.47%2,751,700
Jul 28, 202623.3024.1223.3023.5023.50-0.55%1,986,700
Jul 27, 202622.5623.7522.0023.6323.634.74%2,761,300
Jul 24, 202622.9923.2322.4322.5622.56-3.34%2,307,200
Jul 23, 202623.0023.5622.7823.3423.341.61%3,032,505
Jul 22, 202623.4423.4422.7422.9722.97-1.84%2,867,900
Jul 21, 202623.0623.5621.7223.4023.401.47%3,721,100
Jul 20, 202623.6124.4422.6823.0623.06-2.12%3,545,273
Jul 17, 202625.0025.4523.5123.5623.56-6.62%3,043,400
Jul 16, 202624.9925.7924.5825.2325.230.80%2,578,100
Jul 15, 202625.1225.7424.8025.0325.03-0.24%2,694,300
Jul 14, 202625.0025.1824.1825.0925.091.13%2,135,500
Jul 13, 202626.3026.6024.7824.8124.81-5.67%2,440,509
Jul 10, 202625.9027.2025.5526.3026.301.98%2,361,500
Jul 9, 202625.8325.9924.7525.7925.79-0.15%2,322,700
Jul 8, 202626.3626.3625.4525.8325.83-1.22%2,159,100
Jul 7, 202626.9127.3525.8326.1526.15-3.65%2,240,500
Jul 6, 202628.0128.5027.0527.1427.14-3.62%2,482,100
Jul 3, 202627.3528.5827.2828.1628.163.45%2,739,500
Jul 2, 202627.6928.1927.1227.2227.22-2.40%2,153,891
Jul 1, 202627.1328.2026.9027.8927.892.54%3,181,400
Jun 30, 202626.2527.4826.1327.2027.203.54%4,301,309
Jun 29, 202627.6027.8725.9026.2726.27-5.37%5,328,489