Skip to main content
logo
Wanma Technology Co., Ltd. (SHE:300698)
China flag China · Delayed Price · Currency is CNY
19.74
-0.66 (-3.24%)
Nov 6, 2026, 3:04 PM CST

Wanma Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202621.0121.0119.5119.7419.74-3.24%2,364,200
Nov 5, 202619.6820.4419.4020.4020.403.19%3,363,800
Nov 4, 202619.3319.9218.6419.7719.772.28%3,670,500
Nov 3, 202620.0520.2619.1419.3319.33-4.59%3,121,840
Nov 2, 202620.2720.5619.3420.2620.261.35%3,606,956
Oct 30, 202621.0121.5319.9919.9919.99-7.80%4,136,400
Oct 29, 202622.7622.9021.6621.6821.68-5.82%3,350,579
Oct 28, 202622.7023.5021.9323.0223.021.37%5,214,624
Oct 27, 202625.5026.1022.7022.7122.71-15.89%8,945,373
Oct 26, 202625.3127.6225.3027.0027.005.30%5,409,400
Oct 23, 202625.0325.8023.4325.6425.641.71%3,054,300
Oct 22, 202625.7626.4625.1425.2125.21-1.83%2,320,800
Oct 21, 202625.7826.5325.6025.6825.68-0.39%1,815,200
Oct 20, 202624.6126.1224.6125.7825.783.83%2,759,400
Oct 19, 202623.9825.0623.9324.8324.832.35%1,986,600
Oct 16, 202624.2824.9823.8624.2624.261.76%2,348,604
Oct 15, 202624.0324.8223.7523.8423.84-3.44%1,832,504
Oct 14, 202625.7725.7724.5324.6924.69-2.45%1,567,900
Oct 13, 202625.1325.5924.1825.3125.31-0.51%2,039,300
Oct 12, 202625.7525.9725.1625.4425.44-1.36%1,654,200
Oct 9, 202625.8825.8824.2325.7925.79-0.04%2,569,503
Oct 8, 202626.7126.8025.6025.8025.80-2.79%1,693,300
Sep 30, 202627.2827.2926.4926.5426.54-2.17%1,767,799
Sep 29, 202626.6227.5326.1827.1327.132.30%2,368,900
Sep 28, 202627.5227.7426.2326.5226.52-4.33%2,627,564
Sep 24, 202628.3028.4827.6627.7227.72-1.95%1,487,500
Sep 23, 202628.7028.7028.1128.2728.27-1.60%2,448,456
Sep 22, 202628.5328.9028.1128.7328.732.21%4,068,900
Sep 21, 202627.1728.1627.1728.1128.113.61%4,121,261
Sep 18, 202626.1027.7625.9827.1327.134.55%3,798,602
Sep 17, 202625.4626.3025.4125.9525.950.74%1,573,900
Sep 16, 202625.3925.8525.1125.7625.761.50%1,533,300
Sep 15, 202625.6325.8825.3625.3825.38-1.40%1,420,600
Sep 14, 202625.6026.1025.4825.7425.74-0.54%1,596,400
Sep 11, 202625.9526.2725.4625.8825.88-0.88%2,120,400
Sep 10, 202626.6326.6326.0626.1126.11-2.14%1,851,802
Sep 9, 202626.5127.4826.5126.6826.680.41%3,141,700
Sep 8, 202626.8227.1826.5026.5726.57-0.93%2,114,800
Sep 7, 202627.0027.4026.6426.8226.82-1.29%2,690,900
Sep 4, 202627.6828.0827.0227.1727.171.19%4,202,090
Sep 3, 202627.3427.3426.6426.8526.85-0.33%2,453,200
Sep 2, 202626.7727.1826.7026.9426.94-1.28%2,331,800
Sep 1, 202626.8027.5426.6227.2927.291.34%3,042,449
Aug 31, 202625.9626.9825.7826.9326.932.51%2,642,500
Aug 28, 202626.4126.9226.2726.2726.27-1.54%2,609,600
Aug 27, 202626.5826.8326.3326.6826.680.34%3,239,509
Aug 26, 202626.6627.2826.2526.5926.590.68%4,774,100
Aug 25, 202624.0026.6424.0026.4126.415.77%6,550,399
Aug 24, 202625.2626.7124.6724.9724.970.40%4,895,458
Aug 21, 202624.6025.1124.4724.8724.87-0.52%2,168,000