Skip to main content
logo
Weihai Guangwei Composites Co., Ltd. (SHE:300699)
China flag China · Delayed Price · Currency is CNY
21.77
+0.16 (0.74%)
Nov 5, 2026, 3:04 PM CST

SHE:300699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202621.1121.9821.1121.7721.770.74%9,509,227
Nov 4, 202621.1521.7821.0521.6121.611.98%12,860,428
Nov 3, 202620.8721.3820.7721.1921.191.24%9,346,074
Nov 2, 202620.6621.1320.4120.9320.932.30%10,280,237
Oct 30, 202621.1121.4020.4420.4620.46-3.40%12,461,327
Oct 29, 202621.2221.6620.8221.1821.18-1.21%11,985,260
Oct 28, 202621.1521.7420.7421.4421.440.19%16,988,062
Oct 27, 202622.8022.8121.3721.4021.40-10.27%30,511,696
Oct 26, 202624.1624.1723.6623.8523.85-1.32%12,373,864
Oct 23, 202623.4124.2022.7624.1724.172.81%20,571,165
Oct 22, 202623.4723.8923.2723.5123.510.13%14,292,880
Oct 21, 202623.6724.0923.3623.4823.48-1.84%15,875,419
Oct 20, 202623.7523.9523.5023.9223.92-0.54%14,846,191
Oct 19, 202623.7824.1223.6124.0524.05-1.11%21,544,874
Oct 16, 202622.4025.4122.3824.3224.329.45%40,824,680
Oct 15, 202622.6122.7522.1622.2222.22-2.80%10,085,448
Oct 14, 202622.9023.2622.6622.8622.86-0.91%7,604,501
Oct 13, 202622.7023.1022.4323.0723.070.57%8,740,380
Oct 12, 202623.1423.6722.7922.9422.94-0.82%10,190,610
Oct 9, 202622.8023.1322.3723.1323.131.98%8,863,376
Oct 8, 202622.8523.1522.5822.6822.68-0.66%6,238,111
Sep 30, 202622.6922.9022.5822.8322.830.97%5,165,479
Sep 29, 202622.5222.7422.5022.6122.610.13%4,215,753
Sep 28, 202623.0423.1222.3522.5822.58-1.95%8,482,271
Sep 24, 202623.4823.6623.0323.0323.03-2.25%7,580,690
Sep 23, 202623.6523.7323.4423.5623.56-0.51%5,945,913
Sep 22, 202623.9924.1023.6023.6823.68-0.63%7,489,036
Sep 21, 202623.7123.9323.5923.8323.831.19%6,739,810
Sep 18, 202623.4323.7123.3123.5523.551.16%6,128,587
Sep 17, 202623.4523.6823.2423.2823.28-1.36%5,251,560
Sep 16, 202623.3223.6723.0123.6023.601.07%5,944,747
Sep 15, 202623.5723.6823.2723.3523.35-0.89%5,377,070
Sep 14, 202623.7223.9423.4223.5623.56-1.01%5,261,062
Sep 11, 202623.8524.1223.3023.8023.80-1.08%8,506,709
Sep 10, 202624.0024.1423.8224.0624.06-0.46%6,720,196
Sep 9, 202624.2424.4823.9424.1724.170.17%7,760,227
Sep 8, 202624.0324.3023.8524.1324.130.46%6,882,541
Sep 7, 202624.5024.5723.9824.0224.02-2.24%10,926,281
Sep 4, 202624.7425.2124.4624.5724.571.82%16,094,828
Sep 3, 202624.2624.4124.0424.1324.13-0.62%6,173,887
Sep 2, 202624.2724.5623.9724.2824.28-0.16%9,725,200
Sep 1, 202624.1124.4724.0824.3224.320.50%8,427,258
Aug 31, 202623.9924.2423.8124.2024.200.88%9,558,664
Aug 28, 202623.8224.2523.6823.9923.990.76%7,533,062
Aug 27, 202623.3823.8323.3123.8123.811.84%9,094,475
Aug 26, 202623.2223.5923.1623.3823.380.34%9,090,244
Aug 25, 202623.5723.6222.5123.3023.30-2.88%16,368,547
Aug 24, 202624.3124.5223.7823.9923.99-1.64%8,743,332
Aug 21, 202624.3224.5624.1024.3924.390.04%7,020,139
Aug 20, 202624.6924.7924.3124.3824.38-0.77%8,856,163