Skip to main content
logo
Jiang Su Yida Chemical Co.,Ltd (SHE:300721)
China flag China · Delayed Price · Currency is CNY
15.33
+0.96 (6.68%)
Nov 2, 2026, 3:04 PM CST

SHE:300721 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202614.6315.5014.4115.3315.336.68%9,744,050
Oct 30, 202614.2015.4414.2014.3714.37-9.11%9,777,000
Oct 29, 202616.5716.7115.8015.8115.81-4.59%3,965,100
Oct 28, 202616.1816.7216.1016.5716.573.43%4,499,378
Oct 27, 202616.8017.1116.0216.0216.02-3.67%3,685,300
Oct 26, 202616.8517.0516.5516.6316.63-2.00%4,611,400
Oct 23, 202616.4117.0615.4316.9716.971.62%6,355,500
Oct 22, 202617.5017.5316.6716.7016.70-3.75%4,725,800
Oct 21, 202617.7117.9517.2217.3517.35-1.36%4,423,700
Oct 20, 202617.2517.8517.1017.5917.591.97%5,068,890
Oct 19, 202617.3017.4816.6017.2517.25-1.09%4,655,470
Oct 16, 202617.7817.9917.2517.4417.44-0.06%4,430,000
Oct 15, 202617.3217.8717.2217.4517.45-4.28%5,281,200
Oct 14, 202618.7418.9418.2318.2318.23-3.39%4,488,620
Oct 13, 202618.3319.0617.7018.8718.870.16%6,520,200
Oct 12, 202619.4519.4918.5718.8418.84-2.89%4,400,910
Oct 9, 202619.7019.8818.5019.4019.40-1.87%6,135,100
Oct 8, 202620.0720.5619.5119.7719.77-0.80%5,676,622
Sep 30, 202620.5520.7019.8819.9319.93-3.72%6,433,934
Sep 29, 202620.7421.0520.5020.7020.70-1.38%5,156,805
Sep 28, 202622.1022.1120.7520.9920.99-5.49%5,789,600
Sep 24, 202622.3522.7822.1222.2122.21-1.16%5,387,200
Sep 23, 202622.5522.7922.1822.4722.47-0.40%5,934,190
Sep 22, 202623.0023.0622.4222.5622.56-0.62%7,181,950
Sep 21, 202622.8623.3722.5522.7022.70-0.61%8,677,010
Sep 18, 202622.8823.0822.4222.8422.841.02%13,064,460
Sep 17, 202623.0923.4322.3422.6122.61-4.32%17,858,200
Sep 16, 202622.5423.9022.1823.6323.636.92%25,583,471
Sep 15, 202620.8023.1020.6022.1022.106.51%15,458,559
Sep 14, 202620.6121.0920.3620.7520.75-0.19%3,503,410
Sep 11, 202620.9221.2320.2820.7920.79-2.81%4,751,400
Sep 10, 202621.3621.9121.2021.3921.39-0.70%4,274,200
Sep 9, 202621.7222.2621.3221.5421.54-1.10%3,855,453
Sep 8, 202621.8422.3721.6521.7821.78-0.27%3,987,613
Sep 7, 202621.6722.0821.5721.8421.840.83%3,743,140
Sep 4, 202622.0922.4821.3621.6621.66-1.81%5,675,570
Sep 3, 202622.4722.5021.7722.0622.06-1.08%5,481,760
Sep 2, 202622.7223.0722.1322.3022.30-2.83%5,691,700
Sep 1, 202623.4523.4522.6622.9522.95-1.76%6,704,170
Aug 31, 202622.3423.5022.3423.3623.361.43%9,151,840
Aug 28, 202622.7223.5022.4723.0323.031.36%10,532,900
Aug 27, 202622.1623.1322.0322.7222.723.46%7,998,360
Aug 26, 202622.5022.5021.5621.9621.96-1.52%7,381,000
Aug 25, 202622.1322.5521.6022.3022.30-1.93%8,835,000
Aug 24, 202622.5023.2522.2422.7422.74-10,653,300
Aug 21, 202622.3022.8421.8122.7422.740.80%7,175,382
Aug 20, 202622.7823.0722.3522.5622.56-2.13%8,335,486
Aug 19, 202623.5024.1822.9023.0523.05-4.40%10,764,300
Aug 18, 202624.5825.2124.0024.1124.11-2.66%12,101,200
Aug 17, 202623.7524.9623.2324.7724.776.40%15,329,900