BYBON Group Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.88	35.10	32.94	33.09	33.09	-5.86%	5,147,660
Jun 25, 2026	34.68	36.32	34.65	35.15	35.15	1.74%	7,354,800
Jun 24, 2026	36.58	36.58	34.17	34.55	34.55	-5.11%	7,119,175
Jun 23, 2026	36.68	37.93	35.60	36.41	36.41	-1.43%	6,325,100
Jun 22, 2026	36.19	38.66	35.60	36.94	36.94	3.82%	9,418,720
Jun 18, 2026	34.88	36.08	34.03	35.58	35.58	2.89%	7,923,215
Jun 17, 2026	32.68	34.93	32.56	34.58	34.58	4.79%	7,782,515
Jun 16, 2026	32.50	33.80	31.64	33.00	33.00	3.64%	9,895,145
Jun 15, 2026	28.87	31.98	28.58	31.84	31.84	11.48%	12,204,300
Jun 12, 2026	27.76	28.80	27.40	28.56	28.56	3.70%	6,245,515
Jun 11, 2026	28.02	28.14	27.12	27.54	27.54	-2.17%	4,148,800
Jun 10, 2026	27.74	28.59	27.72	28.15	28.15	-2.93%	5,652,300
Jun 9, 2026	29.41	29.95	28.28	29.00	29.00	1.12%	7,786,100
Jun 8, 2026	29.00	30.49	28.44	28.68	28.68	-5.41%	6,164,700
Jun 5, 2026	29.90	31.00	29.55	30.32	30.32	0.73%	4,979,520
Jun 4, 2026	30.75	30.95	29.65	30.10	30.10	-1.89%	8,009,400
Jun 3, 2026	31.89	32.01	30.25	30.68	30.68	-3.88%	7,988,980
Jun 2, 2026	33.23	33.59	30.97	31.92	31.92	-4.09%	8,403,800
Jun 1, 2026	34.06	34.50	33.19	33.28	33.28	-2.38%	4,719,760
May 29, 2026	35.93	36.11	33.66	34.09	34.09	-4.32%	5,656,600
May 28, 2026	35.28	35.93	33.77	35.63	35.63	0.74%	7,573,085
May 27, 2026	37.55	37.58	35.18	35.37	35.37	-4.87%	6,675,500
May 26, 2026	38.44	38.63	36.56	37.18	37.18	-2.87%	7,309,800
May 25, 2026	38.98	39.02	37.00	38.28	38.28	-0.73%	7,863,500
May 22, 2026	38.34	38.85	37.72	38.56	38.56	2.04%	5,485,200
May 21, 2026	39.77	40.40	37.52	37.79	37.79	-3.65%	7,418,000
May 20, 2026	39.43	39.56	38.50	39.22	39.22	-2.94%	9,898,425
May 19, 2026	36.64	40.88	36.64	40.41	40.41	9.25%	17,349,430
May 18, 2026	37.00	37.78	36.00	36.99	36.99	-1.12%	12,474,620
May 15, 2026	42.00	42.95	37.12	37.41	37.41	-10.50%	22,085,720
May 14, 2026	48.01	48.48	41.80	41.80	41.80	-9.11%	26,011,900
May 13, 2026	44.01	46.15	42.06	45.99	45.99	1.59%	30,092,440
May 12, 2026	48.08	48.19	44.80	45.27	45.27	12.72%	40,831,750
May 11, 2026	36.06	40.16	36.06	40.16	40.16	19.99%	18,795,510
May 8, 2026	29.88	34.62	29.38	33.47	33.47	16.01%	26,511,380
May 7, 2026	27.88	29.26	27.36	28.85	28.85	3.11%	9,579,405
May 6, 2026	28.23	28.63	27.55	27.98	27.98	1.38%	8,622,269
Apr 30, 2026	27.78	28.25	26.63	27.60	27.60	-0.97%	7,638,159
Apr 29, 2026	26.27	28.55	26.24	27.87	27.87	6.25%	12,539,970
Apr 28, 2026	26.58	27.50	26.10	26.23	26.23	-0.76%	9,509,060
Apr 27, 2026	27.65	27.75	26.29	26.43	26.43	-4.65%	12,058,750
Apr 24, 2026	28.40	28.90	26.30	27.72	27.72	-1.25%	14,262,040
Apr 23, 2026	27.51	28.80	26.58	28.07	28.07	2.93%	16,271,700
Apr 22, 2026	27.81	28.15	26.66	27.27	27.27	-0.40%	13,311,300
Apr 21, 2026	26.86	28.86	26.08	27.38	27.38	0.11%	19,290,900
Apr 20, 2026	24.65	27.47	24.62	27.35	27.35	11.13%	23,189,270
Apr 17, 2026	24.74	25.66	23.66	24.61	24.61	3.49%	31,567,870
Apr 16, 2026	19.70	23.78	19.24	23.78	23.78	19.98%	23,386,930
Apr 15, 2026	19.08	20.75	19.08	19.82	19.82	4.26%	12,965,650
Apr 14, 2026	19.10	19.30	18.66	19.01	19.01	-0.47%	7,589,060