Hangzhou Todaytec Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	18.80	18.86	18.06	18.10	18.10	-2.90%	3,042,600
Mar 19, 2026	19.21	19.29	18.50	18.64	18.64	-3.67%	2,416,400
Mar 18, 2026	19.01	19.42	18.93	19.35	19.35	2.22%	2,400,440
Mar 17, 2026	19.52	19.60	18.90	18.93	18.93	-2.97%	1,904,420
Mar 16, 2026	19.54	19.63	19.30	19.51	19.51	0.36%	2,231,000
Mar 13, 2026	19.39	19.86	19.22	19.44	19.44	0.26%	2,526,810
Mar 12, 2026	19.58	19.68	19.30	19.39	19.39	-0.87%	2,806,700
Mar 11, 2026	19.94	19.98	19.42	19.56	19.56	-1.16%	2,139,661
Mar 10, 2026	19.43	19.84	19.43	19.79	19.79	3.29%	2,547,125
Mar 9, 2026	19.25	19.40	18.93	19.16	19.16	-1.59%	3,168,779
Mar 6, 2026	18.84	19.47	18.84	19.47	19.47	2.42%	2,213,900
Mar 5, 2026	18.81	19.23	18.81	19.01	19.01	2.76%	3,305,939
Mar 4, 2026	18.54	18.75	18.25	18.50	18.50	-0.96%	3,977,800
Mar 3, 2026	19.49	19.60	18.60	18.68	18.68	-3.66%	4,018,306
Mar 2, 2026	20.27	20.45	19.35	19.39	19.39	-5.04%	6,308,804
Feb 27, 2026	20.14	20.50	19.91	20.42	20.42	1.09%	4,376,296
Feb 26, 2026	20.13	20.22	19.89	20.20	20.20	1.10%	2,911,959
Feb 25, 2026	20.17	20.23	19.88	19.98	19.98	-0.75%	3,227,898
Feb 24, 2026	20.09	20.14	19.81	20.13	20.13	0.80%	2,835,383
Feb 13, 2026	20.08	20.30	19.96	19.97	19.97	-0.50%	2,961,100
Feb 12, 2026	20.23	20.24	19.90	20.07	20.07	-0.55%	2,373,300
Feb 11, 2026	20.24	20.37	20.15	20.18	20.18	-0.49%	2,232,871
Feb 10, 2026	20.40	20.40	20.20	20.28	20.28	-0.20%	2,630,447
Feb 9, 2026	20.68	20.73	20.23	20.32	20.32	0.40%	3,402,518
Feb 6, 2026	20.09	20.45	19.90	20.24	20.24	0.70%	2,691,570
Feb 5, 2026	20.10	20.40	20.01	20.10	20.10	-0.35%	2,615,700
Feb 4, 2026	20.20	20.49	20.06	20.17	20.17	-0.79%	2,680,431
Feb 3, 2026	20.39	20.40	19.80	20.33	20.33	1.50%	2,448,082
Feb 2, 2026	20.38	20.58	20.00	20.03	20.03	-1.77%	3,361,037
Jan 30, 2026	20.12	20.55	20.04	20.39	20.39	1.04%	3,641,839
Jan 29, 2026	20.40	20.65	20.05	20.18	20.18	-1.46%	3,762,578
Jan 28, 2026	20.84	20.88	20.41	20.48	20.48	-1.82%	2,820,712
Jan 27, 2026	21.00	21.00	20.28	20.86	20.86	-0.76%	3,663,110
Jan 26, 2026	21.88	21.91	20.78	21.02	21.02	-3.71%	5,759,431
Jan 23, 2026	21.89	22.10	21.47	21.83	21.83	-0.09%	5,457,146
Jan 22, 2026	21.70	22.40	21.60	21.85	21.85	1.30%	5,260,993
Jan 21, 2026	21.33	21.65	21.08	21.57	21.57	1.51%	3,538,154
Jan 20, 2026	21.72	21.72	21.02	21.25	21.25	-1.85%	4,200,179
Jan 19, 2026	21.83	21.94	21.55	21.65	21.65	0.09%	3,303,374
Jan 16, 2026	21.70	21.80	21.14	21.63	21.63	0.98%	5,719,659
Jan 15, 2026	21.72	21.89	21.10	21.42	21.42	-1.34%	8,144,500
Jan 14, 2026	23.28	23.48	21.70	21.71	21.71	-6.78%	15,822,870
Jan 13, 2026	23.63	24.07	23.17	23.29	23.29	-0.38%	5,960,675
Jan 12, 2026	24.11	24.18	23.10	23.38	23.38	-3.07%	7,202,882
Jan 9, 2026	24.10	24.18	23.37	24.12	24.12	0.71%	4,768,865
Jan 8, 2026	23.09	24.18	23.00	23.95	23.95	2.70%	6,004,468
Jan 7, 2026	22.71	23.58	22.08	23.32	23.32	3.41%	6,489,526
Jan 6, 2026	21.98	22.73	21.88	22.55	22.55	1.90%	5,722,131
Jan 5, 2026	22.32	22.53	22.01	22.13	22.13	-0.85%	6,408,446
Dec 31, 2025	22.61	23.08	22.20	22.32	22.32	-2.91%	8,580,086