Hangzhou Todaytec Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.95	14.25	13.88	14.17	14.17	2.53%	3,120,100
Jul 30, 2026	13.66	14.06	13.66	13.82	13.82	0.36%	2,531,100
Jul 29, 2026	13.56	13.83	13.44	13.77	13.77	2.15%	2,362,840
Jul 28, 2026	13.38	13.64	13.29	13.48	13.48	0.82%	2,313,721
Jul 27, 2026	12.95	13.40	12.91	13.37	13.37	2.85%	2,512,050
Jul 24, 2026	13.27	13.32	12.97	13.00	13.00	-2.40%	1,844,500
Jul 23, 2026	13.12	13.36	13.00	13.32	13.32	1.52%	2,482,183
Jul 22, 2026	13.36	13.55	12.99	13.12	13.12	-2.96%	2,839,500
Jul 21, 2026	13.66	13.74	12.90	13.52	13.52	-0.66%	4,879,539
Jul 20, 2026	14.02	14.38	13.43	13.61	13.61	-2.23%	3,482,379
Jul 17, 2026	14.39	14.85	13.72	13.92	13.92	-3.60%	3,384,372
Jul 16, 2026	14.36	14.68	14.21	14.44	14.44	0.21%	2,207,800
Jul 15, 2026	14.20	14.50	14.05	14.41	14.41	1.48%	1,894,000
Jul 14, 2026	13.98	14.20	13.70	14.20	14.20	2.53%	2,076,393
Jul 13, 2026	14.36	14.39	13.82	13.85	13.85	-3.55%	2,372,000
Jul 10, 2026	14.22	14.65	14.09	14.36	14.36	0.07%	2,097,440
Jul 9, 2026	14.34	14.41	13.90	14.35	14.35	0.14%	2,482,179
Jul 8, 2026	14.66	14.72	14.20	14.33	14.33	-1.58%	1,732,800
Jul 7, 2026	14.93	15.10	14.50	14.56	14.56	-3.38%	2,448,800
Jul 6, 2026	15.25	15.49	15.07	15.07	15.07	-0.99%	2,261,220
Jul 3, 2026	15.00	15.35	14.93	15.22	15.22	1.81%	2,967,962
Jul 2, 2026	15.00	15.28	14.88	14.95	14.95	-0.40%	2,991,065
Jul 1, 2026	14.61	15.28	14.50	15.01	15.01	2.88%	4,065,263
Jun 30, 2026	14.50	14.86	14.33	14.59	14.59	1.18%	3,963,380
Jun 29, 2026	15.06	15.17	14.52	15.07	14.42	-0.99%	4,246,521
Jun 26, 2026	15.54	15.61	15.09	15.22	14.56	-2.62%	3,141,228
Jun 25, 2026	16.01	16.27	15.51	15.63	14.96	-2.98%	4,043,503
Jun 24, 2026	16.76	16.77	15.82	16.11	15.42	-4.28%	5,239,398
Jun 23, 2026	16.20	17.45	16.12	16.83	16.10	4.28%	5,080,500
Jun 22, 2026	15.85	16.18	15.28	16.14	15.44	1.45%	3,134,699
Jun 18, 2026	16.01	16.08	15.75	15.91	15.22	-1.06%	1,861,400
Jun 17, 2026	16.38	16.50	16.04	16.08	15.39	-2.19%	2,845,050
Jun 16, 2026	16.40	16.63	16.11	16.44	15.73	0.06%	2,496,397
Jun 15, 2026	16.29	16.85	16.28	16.43	15.72	1.29%	2,778,898
Jun 12, 2026	16.28	16.44	16.00	16.22	15.52	0.81%	2,056,300
Jun 11, 2026	16.17	16.29	15.73	16.09	15.40	-1.23%	2,102,056
Jun 10, 2026	16.51	16.58	15.93	16.29	15.59	-2.28%	2,522,540
Jun 9, 2026	16.71	16.92	16.55	16.67	15.95	0.79%	2,218,539
Jun 8, 2026	17.02	17.22	16.35	16.54	15.83	-4.67%	3,407,700
Jun 5, 2026	16.99	17.62	16.70	17.35	16.60	1.34%	2,854,840
Jun 4, 2026	17.07	17.35	16.88	17.12	16.38	-0.29%	2,410,485
Jun 3, 2026	17.53	17.57	17.09	17.17	16.43	-2.11%	2,514,821
Jun 2, 2026	18.05	18.17	17.30	17.54	16.78	-2.61%	3,524,380
Jun 1, 2026	16.89	18.25	16.87	18.01	17.23	6.38%	5,490,400
May 29, 2026	17.62	17.72	16.80	16.93	16.20	-3.81%	3,117,840
May 28, 2026	17.53	17.73	17.03	17.60	16.84	0.51%	3,460,900
May 27, 2026	18.05	18.20	17.37	17.51	16.75	-3.26%	3,315,359
May 26, 2026	18.51	18.51	17.91	18.10	17.32	-2.16%	2,899,323
May 25, 2026	19.09	19.23	18.18	18.50	17.70	-3.09%	3,322,138
May 22, 2026	18.60	19.28	18.43	19.09	18.27	2.63%	2,826,476