Hangzhou Todaytec Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.22	14.65	14.09	14.36	14.36	0.07%	2,097,440
Jul 9, 2026	14.34	14.41	13.90	14.35	14.35	0.14%	2,482,179
Jul 8, 2026	14.66	14.72	14.20	14.33	14.33	-1.58%	1,732,800
Jul 7, 2026	14.93	15.10	14.50	14.56	14.56	-3.38%	2,448,800
Jul 6, 2026	15.25	15.49	15.07	15.07	15.07	-0.99%	2,261,220
Jul 3, 2026	15.00	15.35	14.93	15.22	15.22	1.81%	2,967,962
Jul 2, 2026	15.00	15.28	14.88	14.95	14.95	-0.40%	2,991,065
Jul 1, 2026	14.61	15.28	14.50	15.01	15.01	2.88%	4,065,263
Jun 30, 2026	14.50	14.86	14.33	14.59	14.59	1.18%	3,963,380
Jun 29, 2026	15.06	15.17	14.52	15.07	14.42	-0.99%	4,246,521
Jun 26, 2026	15.54	15.61	15.09	15.22	14.56	-2.62%	3,141,228
Jun 25, 2026	16.01	16.27	15.51	15.63	14.96	-2.98%	4,043,503
Jun 24, 2026	16.76	16.77	15.82	16.11	15.42	-4.28%	5,239,398
Jun 23, 2026	16.20	17.45	16.12	16.83	16.10	4.28%	5,080,500
Jun 22, 2026	15.85	16.18	15.28	16.14	15.44	1.45%	3,134,699
Jun 18, 2026	16.01	16.08	15.75	15.91	15.22	-1.06%	1,861,400
Jun 17, 2026	16.38	16.50	16.04	16.08	15.39	-2.19%	2,845,050
Jun 16, 2026	16.40	16.63	16.11	16.44	15.73	0.06%	2,496,397
Jun 15, 2026	16.29	16.85	16.28	16.43	15.72	1.29%	2,778,898
Jun 12, 2026	16.28	16.44	16.00	16.22	15.52	0.81%	2,056,300
Jun 11, 2026	16.17	16.29	15.73	16.09	15.40	-1.23%	2,102,056
Jun 10, 2026	16.51	16.58	15.93	16.29	15.59	-2.28%	2,522,540
Jun 9, 2026	16.71	16.92	16.55	16.67	15.95	0.79%	2,218,539
Jun 8, 2026	17.02	17.22	16.35	16.54	15.83	-4.67%	3,407,700
Jun 5, 2026	16.99	17.62	16.70	17.35	16.60	1.34%	2,854,840
Jun 4, 2026	17.07	17.35	16.88	17.12	16.38	-0.29%	2,410,485
Jun 3, 2026	17.53	17.57	17.09	17.17	16.43	-2.11%	2,514,821
Jun 2, 2026	18.05	18.17	17.30	17.54	16.78	-2.61%	3,524,380
Jun 1, 2026	16.89	18.25	16.87	18.01	17.23	6.38%	5,490,400
May 29, 2026	17.62	17.72	16.80	16.93	16.20	-3.81%	3,117,840
May 28, 2026	17.53	17.73	17.03	17.60	16.84	0.51%	3,460,900
May 27, 2026	18.05	18.20	17.37	17.51	16.75	-3.26%	3,315,359
May 26, 2026	18.51	18.51	17.91	18.10	17.32	-2.16%	2,899,323
May 25, 2026	19.09	19.23	18.18	18.50	17.70	-3.09%	3,322,138
May 22, 2026	18.60	19.28	18.43	19.09	18.27	2.63%	2,826,476
May 21, 2026	19.32	19.57	18.45	18.60	17.80	-3.58%	3,461,694
May 20, 2026	19.66	19.66	19.24	19.29	18.46	-1.98%	2,357,778
May 19, 2026	19.52	19.86	19.33	19.68	18.83	0.72%	2,714,040
May 18, 2026	19.41	19.58	19.05	19.54	18.70	1.51%	2,808,321
May 15, 2026	19.47	19.59	19.12	19.25	18.42	-1.08%	2,331,749
May 14, 2026	19.76	19.98	19.43	19.46	18.62	-1.07%	2,479,838
May 13, 2026	19.69	19.80	19.52	19.67	18.82	-	2,695,397
May 12, 2026	19.91	20.04	19.62	19.67	18.82	-1.26%	2,810,102
May 11, 2026	19.90	19.97	19.69	19.92	19.06	0.30%	3,310,850
May 8, 2026	19.92	19.97	19.78	19.86	19.00	-0.05%	3,125,419
May 7, 2026	19.71	20.00	19.61	19.87	19.01	0.97%	3,719,008
May 6, 2026	19.74	20.00	19.53	19.68	18.83	0.15%	4,702,090
Apr 30, 2026	19.55	20.43	19.51	19.65	18.80	0.67%	2,925,953
Apr 29, 2026	19.18	19.69	19.18	19.52	18.68	1.14%	3,594,340
Apr 28, 2026	19.41	19.56	19.21	19.30	18.47	-0.57%	2,958,083