Hangzhou Todaytec Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	13.20	13.60	12.76	12.77	12.77	-6.38%	3,313,476
Oct 26, 2026	13.55	13.82	13.46	13.64	13.64	-0.29%	2,856,000
Oct 23, 2026	13.20	13.73	12.75	13.68	13.68	1.94%	3,461,500
Oct 22, 2026	13.67	13.74	13.40	13.42	13.42	-1.47%	1,618,000
Oct 21, 2026	13.88	14.11	13.59	13.62	13.62	-2.08%	2,257,200
Oct 20, 2026	13.68	13.96	13.57	13.91	13.91	1.83%	1,724,400
Oct 19, 2026	13.88	13.88	13.33	13.66	13.66	-1.59%	2,528,500
Oct 16, 2026	13.78	14.17	13.75	13.88	13.88	1.91%	2,414,200
Oct 15, 2026	13.73	13.97	13.60	13.62	13.62	-2.51%	2,523,700
Oct 14, 2026	14.44	14.53	13.97	13.97	13.97	-3.25%	1,984,600
Oct 13, 2026	14.20	14.59	13.95	14.44	14.44	-0.21%	2,414,390
Oct 12, 2026	14.38	14.57	14.25	14.47	14.47	0.63%	2,112,600
Oct 9, 2026	14.42	14.47	13.82	14.38	14.38	-0.28%	2,216,220
Oct 8, 2026	14.41	14.65	14.27	14.42	14.42	0.07%	2,560,230
Sep 30, 2026	14.65	14.68	14.38	14.41	14.41	-1.23%	1,335,900
Sep 29, 2026	14.46	14.67	14.30	14.59	14.59	1.74%	1,687,998
Sep 28, 2026	14.50	14.55	14.25	14.34	14.34	-1.17%	1,858,900
Sep 24, 2026	14.57	14.70	14.42	14.51	14.51	-0.41%	1,745,433
Sep 23, 2026	14.53	14.62	14.41	14.57	14.57	0.28%	2,200,804
Sep 22, 2026	14.33	14.63	14.25	14.53	14.53	1.40%	3,250,734
Sep 21, 2026	14.05	14.39	14.05	14.33	14.33	1.92%	2,903,440
Sep 18, 2026	13.99	14.18	13.99	14.06	14.06	0.64%	1,805,200
Sep 17, 2026	13.75	13.97	13.56	13.97	13.97	0.65%	2,228,900
Sep 16, 2026	13.83	13.93	13.61	13.88	13.88	0.80%	2,103,782
Sep 15, 2026	14.03	14.16	13.77	13.77	13.77	-2.75%	2,182,440
Sep 14, 2026	13.85	14.23	13.74	14.16	14.16	2.24%	2,998,475
Sep 11, 2026	14.15	14.16	13.56	13.85	13.85	-2.88%	2,906,400
Sep 10, 2026	14.44	14.52	14.21	14.26	14.26	-2.06%	1,480,603
Sep 9, 2026	14.69	14.77	14.48	14.56	14.56	-1.02%	1,709,500
Sep 8, 2026	14.57	14.74	14.50	14.71	14.71	0.41%	1,774,600
Sep 7, 2026	14.79	14.84	14.61	14.65	14.65	-0.88%	2,078,140
Sep 4, 2026	14.80	15.09	14.67	14.78	14.78	0.61%	2,910,600
Sep 3, 2026	15.05	15.13	14.69	14.69	14.69	-1.94%	1,811,483
Sep 2, 2026	14.93	15.07	14.78	14.98	14.98	-0.40%	2,381,797
Sep 1, 2026	15.03	15.11	14.85	15.04	15.04	0.13%	2,607,183
Aug 31, 2026	14.57	15.05	14.51	15.02	15.02	1.90%	3,207,483
Aug 28, 2026	14.57	14.79	14.50	14.74	14.74	1.52%	2,337,704
Aug 27, 2026	14.46	14.65	14.45	14.52	14.52	-0.41%	2,024,828
Aug 26, 2026	14.45	14.77	14.35	14.58	14.58	-0.41%	3,210,099
Aug 25, 2026	14.18	14.77	13.70	14.64	14.64	0.21%	6,085,739
Aug 24, 2026	14.77	14.89	14.37	14.61	14.61	-0.81%	2,305,030
Aug 21, 2026	14.75	14.82	14.57	14.73	14.73	-0.94%	1,728,400
Aug 20, 2026	14.60	14.97	14.52	14.87	14.87	1.99%	1,630,385
Aug 19, 2026	14.98	15.06	14.34	14.58	14.58	-3.19%	2,590,800
Aug 18, 2026	15.14	15.18	14.88	15.06	15.06	-0.40%	1,821,500
Aug 17, 2026	14.91	15.13	14.75	15.12	15.12	1.34%	1,574,400
Aug 14, 2026	14.92	15.05	14.79	14.92	14.92	-	1,619,100
Aug 13, 2026	15.17	15.25	14.87	14.92	14.92	-1.52%	1,843,800
Aug 12, 2026	15.24	15.33	15.12	15.15	15.15	-0.07%	1,348,300
Aug 11, 2026	15.29	15.32	14.99	15.16	15.16	-0.46%	1,731,573