Skip to main content
logo
Shinry Technologies Co., Ltd. (SHE:300745)
China flag China · Delayed Price · Currency is CNY
27.45
+0.10 (0.37%)
Apr 1, 2026, 3:04 PM CST

Shinry Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.5528.3324.5527.69-1.24%2,050,951
Mar 31, 202627.5727.8227.0027.3527.350.40%4,858,313
Mar 30, 202625.4527.5125.4527.2427.245.30%6,859,660
Mar 27, 202624.5526.0324.5025.8725.874.06%4,416,748
Mar 26, 202625.5625.7724.7224.8624.86-3.08%3,847,624
Mar 25, 202623.9426.0923.5125.6525.657.55%7,854,639
Mar 24, 202623.2423.9122.7523.8523.855.02%4,731,381
Mar 23, 202623.6024.1522.6022.7122.71-6.66%5,275,193
Mar 20, 202625.1425.3824.3124.3324.33-2.21%3,195,258
Mar 19, 202625.3825.7824.7324.8824.88-3.08%3,935,082
Mar 18, 202625.3025.7925.1025.6725.671.34%3,174,624
Mar 17, 202626.2026.8025.2625.3325.33-3.28%3,790,180
Mar 16, 202625.6326.2025.1126.1926.192.15%3,129,290
Mar 13, 202625.9026.4325.5625.6425.64-1.12%4,334,863
Mar 12, 202626.2826.8825.8225.9325.93-1.63%3,956,922
Mar 11, 202626.4727.1726.2226.3626.36-0.49%4,559,493
Mar 10, 202626.5927.0026.2426.4926.491.49%4,564,969
Mar 9, 202625.4126.5825.4126.1026.100.42%6,407,956
Mar 6, 202628.0028.5825.3825.9925.99-7.05%12,031,527
Mar 5, 202627.3128.3827.0527.9627.964.29%6,327,273
Mar 4, 202626.0127.7726.0126.8126.811.44%6,018,873
Mar 3, 202626.5128.2426.2826.4326.430.08%9,172,534
Mar 2, 202627.2327.4526.2426.4126.41-4.52%5,437,690
Feb 27, 202627.2327.6726.9027.6627.661.24%3,983,351
Feb 26, 202627.8327.8827.1427.3227.32-1.62%3,114,700
Feb 25, 202628.8228.8227.7027.7727.77-3.21%5,679,637
Feb 24, 202627.8428.7627.4628.6928.697.49%8,615,836
Feb 13, 202626.4626.9526.3226.6926.690.87%3,235,198
Feb 12, 202625.9226.9525.8026.4626.462.12%3,461,600
Feb 11, 202626.0026.1925.9025.9125.91-0.50%1,782,162
Feb 10, 202626.1926.3126.0126.0426.04-0.69%2,482,000
Feb 9, 202626.3126.4925.7826.2226.222.66%3,822,121
Feb 6, 202625.5925.9425.2625.5425.54-0.66%2,867,715
Feb 5, 202626.2026.2025.5625.7125.71-1.95%2,913,630
Feb 4, 202626.0026.4625.8826.2226.220.73%4,420,000
Feb 3, 202626.2826.3225.6326.0326.030.23%3,554,115
Feb 2, 202626.3326.9125.8425.9725.97-2.73%4,401,398
Jan 30, 202626.7327.6725.8726.7026.70-3.40%8,925,994
Jan 29, 202628.4128.8327.2927.6427.64-3.29%5,827,200
Jan 28, 202629.4729.6128.3128.5828.58-3.64%5,360,400
Jan 27, 202629.1429.7528.0529.6629.661.06%6,196,070
Jan 26, 202630.2030.3028.8529.3529.35-3.10%6,999,705
Jan 23, 202629.4330.7529.1830.2930.293.27%8,628,818
Jan 22, 202629.8731.1029.1229.3329.330.17%6,785,114
Jan 21, 202628.1129.5027.8329.2829.283.50%7,447,916
Jan 20, 202629.1029.3928.0028.2928.29-3.05%6,598,863
Jan 19, 202629.0230.0729.0029.1829.180.27%6,383,779
Jan 16, 202629.4830.6028.9129.1029.100.66%7,888,382
Jan 15, 202628.6329.5528.4428.9128.910.52%7,230,925
Jan 14, 202628.7529.1928.0128.7628.76-8,173,052