Skip to main content
logo
Shinry Technologies Co., Ltd. (SHE:300745)
China flag China · Delayed Price · Currency is CNY
26.49
+0.39 (1.49%)
At close: Mar 10, 2026

Shinry Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.5927.0026.2426.4926.491.49%4,564,969
Mar 9, 202625.4126.5825.4126.1026.100.42%6,407,956
Mar 6, 202628.0028.5825.3825.9925.99-7.05%12,031,527
Mar 5, 202627.3128.3827.0527.9627.964.29%6,327,273
Mar 4, 202626.0127.7726.0126.8126.811.44%6,018,873
Mar 3, 202626.5128.2426.2826.4326.430.08%9,172,534
Mar 2, 202627.2327.4526.2426.4126.41-4.52%5,437,690
Feb 27, 202627.2327.6726.9027.6627.661.24%3,983,351
Feb 26, 202627.8327.8827.1427.3227.32-1.62%3,114,700
Feb 25, 202628.8228.8227.7027.7727.77-3.21%5,679,637
Feb 24, 202627.8428.7627.4628.6928.697.49%8,615,836
Feb 13, 202626.4626.9526.3226.6926.690.87%3,235,198
Feb 12, 202625.9226.9525.8026.4626.462.12%3,461,600
Feb 11, 202626.0026.1925.9025.9125.91-0.50%1,782,162
Feb 10, 202626.1926.3126.0126.0426.04-0.69%2,482,000
Feb 9, 202626.3126.4925.7826.2226.222.66%3,822,121
Feb 6, 202625.5925.9425.2625.5425.54-0.66%2,867,715
Feb 5, 202626.2026.2025.5625.7125.71-1.95%2,913,630
Feb 4, 202626.0026.4625.8826.2226.220.73%4,420,000
Feb 3, 202626.2826.3225.6326.0326.030.23%3,554,115
Feb 2, 202626.3326.9125.8425.9725.97-2.73%4,401,398
Jan 30, 202626.7327.6725.8726.7026.70-3.40%8,925,994
Jan 29, 202628.4128.8327.2927.6427.64-3.29%5,827,200
Jan 28, 202629.4729.6128.3128.5828.58-3.64%5,360,400
Jan 27, 202629.1429.7528.0529.6629.661.06%6,196,070
Jan 26, 202630.2030.3028.8529.3529.35-3.10%6,999,705
Jan 23, 202629.4330.7529.1830.2930.293.27%8,628,818
Jan 22, 202629.8731.1029.1229.3329.330.17%6,785,114
Jan 21, 202628.1129.5027.8329.2829.283.50%7,447,916
Jan 20, 202629.1029.3928.0028.2928.29-3.05%6,598,863
Jan 19, 202629.0230.0729.0029.1829.180.27%6,383,779
Jan 16, 202629.4830.6028.9129.1029.100.66%7,888,382
Jan 15, 202628.6329.5528.4428.9128.910.52%7,230,925
Jan 14, 202628.7529.1928.0128.7628.76-8,173,052
Jan 13, 202629.3029.8228.5528.7628.76-1.78%7,154,859
Jan 12, 202629.5029.5828.6929.2829.28-0.91%7,935,937
Jan 9, 202630.5530.5829.1929.5529.55-2.83%7,709,900
Jan 8, 202630.6031.2629.9530.4130.41-1.27%12,885,940
Jan 7, 202627.0931.2926.7530.8030.8013.28%21,118,030
Jan 6, 202626.3927.5026.2227.1927.194.26%7,504,892
Jan 5, 202625.7626.3125.5126.0826.081.24%4,547,641
Dec 31, 202526.1026.1825.4025.7625.76-0.62%3,875,600
Dec 30, 202526.1826.4225.8425.9225.92-1.48%4,453,832
Dec 29, 202527.0527.1826.1326.3126.31-2.41%4,554,364
Dec 26, 202527.8428.2026.9026.9626.96-3.71%7,268,876
Dec 25, 202526.8529.1726.7028.0028.002.38%11,485,409
Dec 24, 202525.0028.1824.8327.3527.359.84%14,109,450
Dec 23, 202524.8925.4524.7524.9024.900.16%3,288,426
Dec 22, 202525.0425.5324.8124.8624.86-0.68%2,698,768
Dec 19, 202524.7125.1524.7025.0325.032.08%2,722,037