Contemporary Amperex Technology Co., Limited (SHE:300750)
China · Delayed Price · Currency is CNY 398.10
+3.25 (0.82%)
Jun 15, 2026, 3:13 PM CST
SHE:300750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 402.00 | 407.90 | 393.41 | 398.10 | 398.10 | 0.82% | 34,074,880 |
| Jun 12, 2026 | 389.99 | 399.54 | 383.30 | 394.85 | 394.85 | 3.31% | 41,420,830 |
| Jun 11, 2026 | 386.98 | 391.34 | 380.03 | 382.20 | 382.20 | -1.62% | 26,865,440 |
| Jun 10, 2026 | 395.28 | 399.00 | 385.12 | 388.50 | 388.50 | -2.75% | 24,435,710 |
| Jun 9, 2026 | 399.99 | 401.87 | 388.00 | 399.50 | 399.50 | 1.65% | 27,735,140 |
| Jun 8, 2026 | 395.80 | 402.68 | 390.70 | 393.02 | 393.02 | -2.48% | 28,652,630 |
| Jun 5, 2026 | 407.89 | 412.65 | 402.70 | 403.00 | 403.00 | -1.27% | 28,738,930 |
| Jun 4, 2026 | 426.42 | 426.90 | 407.18 | 408.20 | 408.20 | -4.27% | 43,115,460 |
| Jun 3, 2026 | 437.00 | 437.00 | 420.10 | 426.42 | 426.42 | -1.72% | 38,552,600 |
| Jun 2, 2026 | 425.00 | 437.75 | 423.00 | 433.89 | 433.89 | 3.28% | 38,798,160 |
| Jun 1, 2026 | 432.10 | 438.24 | 418.18 | 420.10 | 420.10 | -0.92% | 38,600,450 |
| May 29, 2026 | 423.00 | 430.86 | 416.55 | 424.00 | 424.00 | 2.00% | 49,811,890 |
| May 28, 2026 | 420.00 | 420.58 | 406.20 | 415.68 | 415.68 | 0.21% | 32,777,140 |
| May 27, 2026 | 413.92 | 428.90 | 411.29 | 414.80 | 414.80 | 3.06% | 53,372,880 |
| May 26, 2026 | 406.19 | 408.77 | 400.36 | 402.50 | 402.50 | -0.09% | 35,062,700 |
| May 25, 2026 | 411.28 | 414.50 | 400.00 | 402.88 | 402.88 | -2.01% | 38,197,710 |
| May 22, 2026 | 414.70 | 416.50 | 410.00 | 411.16 | 411.16 | -0.11% | 27,788,380 |
| May 21, 2026 | 419.87 | 427.62 | 411.42 | 411.63 | 411.63 | -0.75% | 33,867,170 |
| May 20, 2026 | 417.00 | 422.99 | 412.66 | 414.75 | 414.75 | -0.76% | 28,119,030 |
| May 19, 2026 | 415.86 | 419.90 | 406.80 | 417.92 | 417.92 | 0.17% | 26,087,660 |
| May 18, 2026 | 420.58 | 422.90 | 414.00 | 417.23 | 417.23 | -1.50% | 28,498,340 |
| May 15, 2026 | 428.08 | 431.50 | 421.00 | 423.60 | 423.60 | -0.80% | 29,704,890 |
| May 14, 2026 | 449.38 | 450.45 | 427.00 | 427.00 | 427.00 | -1.62% | 34,704,610 |
| May 13, 2026 | 431.01 | 436.58 | 427.08 | 434.05 | 434.05 | 0.65% | 31,685,820 |
| May 12, 2026 | 446.59 | 446.85 | 429.29 | 431.25 | 431.25 | -3.33% | 34,151,490 |
| May 11, 2026 | 440.00 | 450.51 | 435.10 | 446.11 | 446.11 | 2.08% | 34,190,100 |
| May 8, 2026 | 449.00 | 455.50 | 436.20 | 437.00 | 437.00 | -3.24% | 36,604,850 |
| May 7, 2026 | 468.75 | 468.75 | 447.00 | 451.64 | 451.64 | -1.82% | 38,621,270 |
| May 6, 2026 | 457.50 | 465.88 | 448.63 | 460.00 | 460.00 | 5.50% | 47,372,710 |
| Apr 30, 2026 | 446.50 | 449.50 | 436.00 | 436.00 | 436.00 | -2.02% | 29,812,090 |
| Apr 29, 2026 | 432.00 | 445.15 | 428.00 | 445.00 | 445.00 | 4.05% | 37,633,560 |
| Apr 28, 2026 | 426.19 | 433.30 | 423.00 | 427.67 | 427.67 | -1.66% | 35,012,110 |
| Apr 27, 2026 | 444.63 | 448.76 | 433.80 | 434.88 | 434.88 | -2.25% | 33,061,280 |
| Apr 24, 2026 | 442.00 | 448.45 | 438.00 | 444.90 | 444.90 | 1.37% | 39,542,490 |
| Apr 23, 2026 | 443.50 | 443.60 | 435.00 | 438.90 | 438.90 | 0.58% | 35,430,960 |
| Apr 22, 2026 | 441.01 | 447.97 | 433.13 | 436.35 | 436.35 | -0.97% | 46,025,430 |
| Apr 21, 2026 | 435.00 | 450.13 | 425.10 | 447.60 | 440.64 | 3.49% | 57,774,560 |
| Apr 20, 2026 | 433.00 | 437.90 | 426.01 | 432.50 | 425.78 | -2.63% | 52,927,820 |
| Apr 17, 2026 | 455.96 | 457.64 | 441.01 | 444.20 | 437.30 | -2.15% | 36,535,840 |
| Apr 16, 2026 | 441.00 | 460.00 | 433.02 | 453.98 | 446.92 | 5.33% | 63,506,210 |
| Apr 15, 2026 | 438.88 | 439.46 | 427.07 | 431.00 | 424.30 | 0.05% | 37,353,620 |
| Apr 14, 2026 | 421.50 | 432.49 | 414.40 | 430.79 | 424.09 | 0.86% | 44,220,820 |
| Apr 13, 2026 | 418.00 | 433.33 | 416.00 | 427.13 | 420.49 | 2.68% | 41,239,920 |
| Apr 10, 2026 | 394.00 | 419.00 | 392.68 | 416.00 | 409.53 | 6.67% | 50,788,700 |
| Apr 9, 2026 | 394.10 | 394.28 | 386.66 | 389.99 | 383.93 | -0.33% | 25,955,190 |
| Apr 8, 2026 | 396.50 | 397.65 | 388.22 | 391.30 | 385.22 | 1.74% | 36,418,440 |
| Apr 7, 2026 | 389.98 | 393.20 | 381.49 | 384.59 | 378.61 | -0.48% | 17,257,620 |
| Apr 3, 2026 | 400.00 | 400.80 | 385.13 | 386.46 | 380.45 | -3.67% | 24,751,500 |
| Apr 2, 2026 | 407.90 | 411.99 | 397.20 | 401.17 | 394.93 | -1.12% | 22,305,630 |
| Apr 1, 2026 | 409.73 | 409.87 | 396.00 | 405.71 | 399.40 | 1.00% | 23,170,070 |