RoboTechnik Intelligent Technology Co., LTD (SHE:300757)
China · Delayed Price · Currency is CNY 205.07
+34.18 (20.00%)
Aug 13, 2025, 2:45 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 173.80 | 205.07 | 173.02 | 205.07 | 205.07 | 20.00% | 20,952,358 |
| Aug 12, 2025 | 165.60 | 172.72 | 164.64 | 170.89 | 170.89 | 1.99% | 5,277,769 |
| Aug 11, 2025 | 167.32 | 169.99 | 165.63 | 167.55 | 167.55 | 0.45% | 4,750,922 |
| Aug 8, 2025 | 175.00 | 176.60 | 166.72 | 166.80 | 166.80 | -4.77% | 6,335,626 |
| Aug 7, 2025 | 171.18 | 181.50 | 171.17 | 175.15 | 175.15 | 2.33% | 7,494,771 |
| Aug 6, 2025 | 170.98 | 172.79 | 170.03 | 171.16 | 171.16 | -0.48% | 3,796,518 |
| Aug 5, 2025 | 177.50 | 179.00 | 169.50 | 171.99 | 171.99 | -2.23% | 6,053,993 |
| Aug 4, 2025 | 174.10 | 177.60 | 171.41 | 175.91 | 175.91 | -1.26% | 5,256,371 |
| Aug 1, 2025 | 178.02 | 184.50 | 178.00 | 178.16 | 178.16 | -1.40% | 5,335,571 |
| Jul 31, 2025 | 180.40 | 188.88 | 178.80 | 180.69 | 180.69 | 2.06% | 10,456,171 |
| Jul 30, 2025 | 181.05 | 183.01 | 173.90 | 177.04 | 177.04 | -4.21% | 8,552,842 |
| Jul 29, 2025 | 180.50 | 187.90 | 175.15 | 184.83 | 184.83 | 2.51% | 8,544,613 |
| Jul 28, 2025 | 181.28 | 183.97 | 179.40 | 180.31 | 180.31 | 0.84% | 5,165,720 |
| Jul 25, 2025 | 179.50 | 183.48 | 176.49 | 178.81 | 178.81 | -0.64% | 4,878,100 |
| Jul 24, 2025 | 182.19 | 184.00 | 176.40 | 179.97 | 179.97 | -0.73% | 6,813,648 |
| Jul 23, 2025 | 166.87 | 181.45 | 166.87 | 181.30 | 181.30 | 6.82% | 9,776,330 |
| Jul 22, 2025 | 169.60 | 175.00 | 167.47 | 169.72 | 169.72 | -0.21% | 7,494,416 |
| Jul 21, 2025 | 164.66 | 172.50 | 164.01 | 170.08 | 170.08 | 2.46% | 6,951,949 |
| Jul 18, 2025 | 167.00 | 175.00 | 165.60 | 166.00 | 166.00 | - | 7,711,740 |
| Jul 17, 2025 | 158.80 | 169.00 | 157.76 | 166.00 | 166.00 | 3.75% | 8,808,398 |
| Jul 16, 2025 | 152.50 | 168.00 | 151.29 | 160.00 | 160.00 | 3.72% | 9,496,131 |
| Jul 15, 2025 | 155.28 | 161.19 | 153.66 | 154.26 | 154.26 | -0.22% | 8,475,540 |
| Jul 14, 2025 | 157.00 | 159.55 | 153.19 | 154.60 | 154.60 | 2.28% | 9,138,478 |
| Jul 11, 2025 | 146.45 | 155.56 | 144.09 | 151.16 | 151.16 | 6.38% | 11,385,327 |
| Jul 10, 2025 | 137.00 | 146.60 | 136.92 | 142.10 | 142.10 | 4.09% | 7,618,461 |
| Jul 9, 2025 | 139.72 | 140.79 | 136.13 | 136.51 | 136.51 | -2.43% | 3,724,176 |
| Jul 8, 2025 | 135.56 | 141.90 | 134.50 | 139.91 | 139.91 | 2.86% | 4,896,216 |
| Jul 7, 2025 | 137.68 | 139.00 | 134.70 | 136.02 | 136.02 | -2.28% | 3,564,338 |
| Jul 4, 2025 | 143.11 | 144.00 | 139.19 | 139.19 | 139.19 | -2.21% | 4,456,870 |
| Jul 3, 2025 | 143.00 | 143.98 | 141.00 | 142.33 | 142.33 | 0.01% | 2,852,940 |
| Jul 2, 2025 | 148.10 | 149.49 | 141.66 | 142.31 | 142.31 | -5.13% | 5,353,382 |
| Jul 1, 2025 | 149.11 | 153.88 | 147.25 | 150.00 | 150.00 | 0.02% | 4,954,730 |
| Jun 30, 2025 | 148.98 | 152.99 | 147.49 | 149.97 | 149.97 | 2.58% | 8,247,675 |
| Jun 27, 2025 | 139.50 | 149.77 | 138.00 | 146.20 | 146.20 | 3.63% | 10,076,486 |
| Jun 26, 2025 | 142.66 | 144.00 | 139.81 | 141.08 | 141.08 | 0.77% | 7,438,260 |
| Jun 25, 2025 | 142.98 | 144.86 | 137.00 | 140.00 | 140.00 | 6.31% | 9,200,454 |
| Jun 24, 2025 | 128.99 | 133.61 | 128.99 | 131.69 | 131.69 | 2.79% | 3,480,046 |
| Jun 23, 2025 | 129.00 | 130.60 | 127.31 | 128.12 | 128.12 | -1.77% | 2,981,109 |
| Jun 20, 2025 | 131.81 | 133.40 | 129.00 | 130.43 | 130.43 | -1.34% | 3,094,146 |
| Jun 19, 2025 | 134.29 | 135.22 | 132.01 | 132.20 | 132.20 | -1.97% | 3,506,094 |
| Jun 18, 2025 | 132.10 | 136.76 | 131.10 | 134.85 | 134.85 | 2.08% | 4,554,778 |
| Jun 17, 2025 | 133.20 | 133.80 | 131.52 | 132.10 | 132.10 | -1.32% | 3,240,245 |
| Jun 16, 2025 | 132.50 | 137.57 | 132.00 | 133.87 | 133.87 | 0.15% | 4,729,724 |
| Jun 13, 2025 | 134.00 | 137.17 | 131.76 | 133.67 | 133.67 | -1.93% | 6,616,053 |
| Jun 12, 2025 | 137.05 | 140.88 | 135.80 | 136.30 | 136.30 | -1.29% | 5,646,066 |
| Jun 11, 2025 | 138.00 | 144.68 | 136.66 | 138.08 | 138.08 | -0.05% | 4,810,440 |
| Jun 10, 2025 | 144.00 | 145.79 | 137.55 | 138.15 | 138.15 | -4.36% | 5,754,626 |
| Jun 9, 2025 | 146.01 | 148.42 | 144.00 | 144.45 | 144.45 | -0.04% | 6,533,178 |
| Jun 6, 2025 | 139.89 | 144.99 | 138.60 | 144.51 | 144.51 | 2.27% | 6,410,380 |
| Jun 5, 2025 | 133.76 | 144.99 | 131.66 | 141.30 | 141.30 | 5.72% | 8,884,143 |