RoboTechnik Intelligent Technology Co., LTD (SHE:300757)
China · Delayed Price · Currency is CNY 390.50
-3.30 (-0.84%)
Apr 2, 2026, 3:06 PM CST
SHE:300757 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 393.81 | 406.80 | 392.00 | 396.36 | - | 0.65% | 4,392,301 |
| Apr 1, 2026 | 396.00 | 398.96 | 382.50 | 393.80 | 393.80 | 3.47% | 7,586,878 |
| Mar 31, 2026 | 381.00 | 396.21 | 375.16 | 380.61 | 380.61 | -1.80% | 7,059,026 |
| Mar 30, 2026 | 399.11 | 403.99 | 381.80 | 387.58 | 387.58 | -3.68% | 7,911,711 |
| Mar 27, 2026 | 376.87 | 415.00 | 376.87 | 402.38 | 402.38 | 5.22% | 10,644,781 |
| Mar 26, 2026 | 400.02 | 404.00 | 381.02 | 382.41 | 382.41 | 4.70% | 11,892,770 |
| Mar 25, 2026 | 358.19 | 375.87 | 358.19 | 365.23 | 365.23 | 5.81% | 8,300,787 |
| Mar 24, 2026 | 343.00 | 346.99 | 328.50 | 345.19 | 345.19 | 1.86% | 6,460,455 |
| Mar 23, 2026 | 347.01 | 357.00 | 336.15 | 338.88 | 338.88 | -6.52% | 7,619,575 |
| Mar 20, 2026 | 365.01 | 379.63 | 362.20 | 362.50 | 362.50 | 3.50% | 9,511,234 |
| Mar 19, 2026 | 349.00 | 363.66 | 347.00 | 350.25 | 350.25 | -0.78% | 7,112,214 |
| Mar 18, 2026 | 362.13 | 365.00 | 346.80 | 352.99 | 352.99 | 3.88% | 6,936,152 |
| Mar 17, 2026 | 368.60 | 370.44 | 339.00 | 339.79 | 339.79 | -10.33% | 10,602,677 |
| Mar 16, 2026 | 380.25 | 387.00 | 368.59 | 378.92 | 378.92 | -2.30% | 6,468,781 |
| Mar 13, 2026 | 374.43 | 388.02 | 373.09 | 387.85 | 387.85 | 2.51% | 6,351,920 |
| Mar 12, 2026 | 383.20 | 395.90 | 367.06 | 378.37 | 378.37 | -1.04% | 8,554,038 |
| Mar 11, 2026 | 395.01 | 406.00 | 382.33 | 382.33 | 382.33 | -2.01% | 7,033,214 |
| Mar 10, 2026 | 382.00 | 393.33 | 378.00 | 390.16 | 390.16 | 6.54% | 8,538,761 |
| Mar 9, 2026 | 360.00 | 368.65 | 335.21 | 366.20 | 366.20 | -6.56% | 11,793,357 |
| Mar 6, 2026 | 389.00 | 402.55 | 382.55 | 391.90 | 391.90 | -0.82% | 6,628,448 |
| Mar 5, 2026 | 421.26 | 431.11 | 389.00 | 395.13 | 395.13 | -5.44% | 11,862,100 |
| Mar 4, 2026 | 428.40 | 442.00 | 413.33 | 417.85 | 417.85 | -3.96% | 8,891,555 |
| Mar 3, 2026 | 446.00 | 458.19 | 434.51 | 435.10 | 435.10 | 2.43% | 12,073,490 |
| Mar 2, 2026 | 415.01 | 455.00 | 412.00 | 424.77 | 424.77 | 2.85% | 12,217,930 |
| Feb 27, 2026 | 380.20 | 413.00 | 365.81 | 413.00 | 413.00 | 4.11% | 10,987,130 |
| Feb 26, 2026 | 397.40 | 403.53 | 376.10 | 396.68 | 396.68 | 0.45% | 8,936,100 |
| Feb 25, 2026 | 420.10 | 425.00 | 384.01 | 394.89 | 394.89 | -7.94% | 12,228,063 |
| Feb 24, 2026 | 420.00 | 445.00 | 415.96 | 428.94 | 428.94 | 2.49% | 8,634,243 |
| Feb 13, 2026 | 422.08 | 434.77 | 416.88 | 418.50 | 418.50 | -5.08% | 7,890,673 |
| Feb 12, 2026 | 418.00 | 449.99 | 410.00 | 440.88 | 440.88 | 9.40% | 14,123,094 |
| Feb 11, 2026 | 408.19 | 418.68 | 400.10 | 403.00 | 403.00 | -0.97% | 6,817,077 |
| Feb 10, 2026 | 428.00 | 436.87 | 403.81 | 406.95 | 406.95 | -6.02% | 10,045,450 |
| Feb 9, 2026 | 415.00 | 449.00 | 398.00 | 433.00 | 433.00 | 8.52% | 12,689,810 |
| Feb 6, 2026 | 385.80 | 415.33 | 383.92 | 399.00 | 399.00 | 4.29% | 11,296,190 |
| Feb 5, 2026 | 406.00 | 411.19 | 375.84 | 382.60 | 382.60 | -8.81% | 11,129,310 |
| Feb 4, 2026 | 426.01 | 435.00 | 407.00 | 419.58 | 419.58 | -1.23% | 12,688,600 |
| Feb 3, 2026 | 382.00 | 424.80 | 382.00 | 424.80 | 424.80 | 20.00% | 17,322,026 |
| Feb 2, 2026 | 365.00 | 384.00 | 353.00 | 354.00 | 354.00 | -6.68% | 8,229,852 |
| Jan 30, 2026 | 339.24 | 386.99 | 334.50 | 379.36 | 379.36 | 12.90% | 12,532,775 |
| Jan 29, 2026 | 349.20 | 372.55 | 334.00 | 336.00 | 336.00 | -3.26% | 10,419,146 |
| Jan 28, 2026 | 360.00 | 373.00 | 338.70 | 347.31 | 347.31 | -0.64% | 7,360,834 |
| Jan 27, 2026 | 337.87 | 361.88 | 327.00 | 349.53 | 349.53 | 4.21% | 7,700,849 |
| Jan 26, 2026 | 337.00 | 345.71 | 334.50 | 335.40 | 335.40 | -3.11% | 6,032,805 |
| Jan 23, 2026 | 343.74 | 350.47 | 330.33 | 346.18 | 346.18 | 2.72% | 8,758,975 |
| Jan 22, 2026 | 330.00 | 348.80 | 327.10 | 337.00 | 337.00 | 0.60% | 9,770,958 |
| Jan 21, 2026 | 294.13 | 339.55 | 294.13 | 335.00 | 335.00 | 14.73% | 12,789,010 |
| Jan 20, 2026 | 306.98 | 310.68 | 287.00 | 292.00 | 292.00 | -4.78% | 7,355,169 |
| Jan 19, 2026 | 313.00 | 317.00 | 296.66 | 306.65 | 306.65 | -2.84% | 8,224,372 |
| Jan 16, 2026 | 296.30 | 326.88 | 293.07 | 315.60 | 315.60 | 8.77% | 12,640,506 |
| Jan 15, 2026 | 271.92 | 292.66 | 271.92 | 290.16 | 290.16 | 6.72% | 10,184,351 |