RoboTechnik Intelligent Technology Co., LTD (SHE:300757)
China · Delayed Price · Currency is CNY 488.80
+0.62 (0.13%)
Aug 11, 2026, 3:04 PM CST
SHE:300757 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 476.15 | 499.00 | 476.15 | 488.80 | 488.80 | 0.13% | 5,204,230 |
| Aug 10, 2026 | 499.98 | 512.00 | 478.51 | 488.18 | 488.18 | -4.28% | 8,677,446 |
| Aug 7, 2026 | 479.00 | 514.77 | 470.19 | 510.00 | 510.00 | 8.30% | 10,193,883 |
| Aug 6, 2026 | 466.00 | 478.00 | 458.18 | 470.90 | 470.90 | -0.86% | 6,926,109 |
| Aug 5, 2026 | 451.00 | 482.88 | 442.00 | 475.00 | 475.00 | 6.03% | 10,621,620 |
| Aug 4, 2026 | 425.00 | 454.00 | 420.00 | 448.00 | 448.00 | 9.06% | 10,207,400 |
| Aug 3, 2026 | 408.01 | 428.88 | 402.38 | 410.80 | 410.80 | -1.15% | 7,533,694 |
| Jul 31, 2026 | 402.00 | 429.64 | 400.28 | 415.56 | 415.56 | 16.07% | 11,719,019 |
| Jul 30, 2026 | 406.04 | 408.00 | 353.49 | 358.03 | 358.03 | -12.56% | 9,458,557 |
| Jul 29, 2026 | 409.00 | 418.00 | 380.02 | 409.45 | 409.45 | 1.35% | 8,259,152 |
| Jul 28, 2026 | 423.48 | 436.00 | 399.00 | 404.00 | 404.00 | -5.41% | 7,496,331 |
| Jul 27, 2026 | 413.28 | 429.00 | 406.00 | 427.12 | 427.12 | 3.68% | 4,914,039 |
| Jul 24, 2026 | 415.80 | 421.99 | 407.03 | 411.96 | 411.96 | -2.08% | 4,047,154 |
| Jul 23, 2026 | 437.96 | 444.45 | 417.71 | 420.70 | 420.70 | -2.84% | 5,425,113 |
| Jul 22, 2026 | 430.63 | 459.00 | 429.88 | 432.99 | 432.99 | -1.59% | 7,626,464 |
| Jul 21, 2026 | 391.99 | 443.80 | 367.95 | 440.00 | 440.00 | 17.93% | 11,426,940 |
| Jul 20, 2026 | 425.00 | 429.00 | 360.00 | 373.10 | 373.10 | -9.66% | 10,432,540 |
| Jul 17, 2026 | 464.91 | 474.33 | 409.99 | 413.00 | 413.00 | -12.61% | 8,227,082 |
| Jul 16, 2026 | 479.50 | 499.96 | 465.89 | 472.60 | 472.60 | -5.59% | 5,080,191 |
| Jul 15, 2026 | 515.00 | 531.80 | 498.00 | 500.60 | 500.60 | 1.03% | 7,315,445 |
| Jul 14, 2026 | 482.00 | 502.00 | 467.70 | 495.50 | 495.50 | 2.80% | 5,592,193 |
| Jul 13, 2026 | 485.76 | 495.88 | 475.99 | 482.00 | 482.00 | -1.43% | 5,146,217 |
| Jul 10, 2026 | 524.00 | 536.00 | 488.44 | 489.00 | 489.00 | -6.19% | 5,932,427 |
| Jul 9, 2026 | 484.65 | 522.98 | 470.00 | 521.27 | 521.27 | 9.69% | 7,656,311 |
| Jul 8, 2026 | 495.00 | 505.83 | 473.00 | 475.20 | 475.20 | -2.42% | 4,607,882 |
| Jul 7, 2026 | 492.48 | 499.17 | 477.70 | 487.00 | 487.00 | -1.48% | 4,033,800 |
| Jul 6, 2026 | 513.28 | 515.00 | 475.01 | 494.30 | 494.30 | -3.59% | 6,614,800 |
| Jul 3, 2026 | 528.00 | 535.89 | 509.54 | 512.73 | 512.73 | -3.13% | 5,419,200 |
| Jul 2, 2026 | 558.00 | 562.00 | 526.06 | 529.27 | 529.27 | -8.83% | 6,619,292 |
| Jul 1, 2026 | 612.00 | 618.88 | 576.00 | 580.52 | 580.52 | -6.22% | 6,699,887 |
| Jun 30, 2026 | 592.00 | 620.98 | 586.00 | 619.00 | 619.00 | 6.54% | 6,298,525 |
| Jun 29, 2026 | 580.00 | 606.80 | 559.66 | 580.98 | 580.98 | -1.18% | 6,144,088 |
| Jun 26, 2026 | 634.10 | 643.36 | 587.00 | 587.90 | 587.90 | -9.13% | 8,479,519 |
| Jun 25, 2026 | 597.00 | 673.65 | 596.48 | 647.00 | 647.00 | 7.39% | 10,487,360 |
| Jun 24, 2026 | 575.00 | 604.00 | 567.08 | 602.50 | 602.50 | 4.20% | 7,753,160 |
| Jun 23, 2026 | 602.91 | 618.77 | 570.55 | 578.20 | 578.20 | -5.06% | 8,283,341 |
| Jun 22, 2026 | 655.50 | 656.00 | 595.00 | 609.00 | 609.00 | -8.56% | 13,554,496 |
| Jun 18, 2026 | 647.89 | 668.46 | 641.11 | 666.00 | 666.00 | 0.88% | 7,806,065 |
| Jun 17, 2026 | 682.58 | 682.58 | 646.46 | 660.21 | 660.21 | 1.57% | 7,849,612 |
| Jun 16, 2026 | 630.32 | 658.28 | 626.80 | 650.00 | 650.00 | 2.10% | 7,139,830 |
| Jun 15, 2026 | 608.80 | 637.03 | 582.01 | 636.66 | 636.66 | 6.11% | 7,071,094 |
| Jun 12, 2026 | 636.00 | 640.00 | 598.21 | 600.00 | 600.00 | -3.23% | 7,460,049 |
| Jun 11, 2026 | 612.01 | 636.80 | 603.43 | 620.00 | 620.00 | 0.65% | 5,983,006 |
| Jun 10, 2026 | 595.00 | 622.99 | 581.56 | 616.02 | 616.02 | -1.75% | 5,918,850 |
| Jun 9, 2026 | 622.00 | 636.66 | 612.00 | 627.01 | 627.01 | 2.96% | 5,577,321 |
| Jun 8, 2026 | 610.00 | 627.62 | 601.68 | 609.01 | 609.01 | -6.16% | 7,084,676 |
| Jun 5, 2026 | 677.00 | 704.01 | 641.80 | 648.98 | 648.98 | -5.35% | 8,660,334 |
| Jun 4, 2026 | 679.67 | 691.00 | 666.36 | 685.64 | 685.64 | -0.29% | 6,451,922 |
| Jun 3, 2026 | 695.00 | 714.00 | 663.98 | 687.65 | 687.65 | 5.70% | 11,130,230 |
| Jun 2, 2026 | 607.30 | 652.58 | 591.27 | 650.59 | 650.59 | 9.16% | 9,254,061 |