RoboTechnik Intelligent Technology Co., LTD (SHE:300757)
China · Delayed Price · Currency is CNY 687.65
+37.06 (5.70%)
Jun 3, 2026, 3:04 PM CST
SHE:300757 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 695.00 | 714.00 | 663.98 | 687.65 | 687.65 | 5.70% | 11,130,230 |
| Jun 2, 2026 | 607.30 | 652.58 | 591.27 | 650.59 | 650.59 | 9.16% | 9,254,061 |
| Jun 1, 2026 | 634.75 | 638.95 | 587.81 | 595.98 | 595.98 | -6.78% | 9,443,979 |
| May 29, 2026 | 660.02 | 688.00 | 631.57 | 639.30 | 639.30 | -1.65% | 7,731,951 |
| May 28, 2026 | 653.00 | 665.00 | 635.10 | 650.01 | 650.01 | 2.69% | 9,320,181 |
| May 27, 2026 | 625.00 | 668.88 | 625.00 | 633.01 | 633.01 | 6.03% | 11,007,210 |
| May 26, 2026 | 619.00 | 629.00 | 588.88 | 597.00 | 597.00 | -4.02% | 7,046,547 |
| May 25, 2026 | 556.01 | 625.00 | 550.20 | 621.99 | 621.99 | 13.19% | 10,812,290 |
| May 22, 2026 | 530.38 | 552.00 | 522.05 | 549.50 | 549.50 | 4.87% | 6,971,343 |
| May 21, 2026 | 566.48 | 569.80 | 520.71 | 524.00 | 524.00 | -7.50% | 7,807,427 |
| May 20, 2026 | 554.98 | 583.99 | 548.00 | 566.48 | 566.48 | 1.40% | 6,597,673 |
| May 19, 2026 | 568.25 | 570.00 | 543.98 | 558.64 | 558.64 | -4.01% | 7,153,342 |
| May 18, 2026 | 586.04 | 598.00 | 570.53 | 582.00 | 582.00 | -1.35% | 8,087,159 |
| May 15, 2026 | 605.00 | 620.00 | 580.79 | 589.98 | 589.98 | 0.17% | 9,144,067 |
| May 14, 2026 | 598.00 | 626.66 | 580.88 | 589.00 | 589.00 | 9.14% | 11,827,002 |
| May 13, 2026 | 497.99 | 547.77 | 497.80 | 539.67 | 539.67 | 5.80% | 8,203,199 |
| May 12, 2026 | 524.00 | 525.00 | 507.00 | 510.09 | 510.09 | -0.43% | 6,739,967 |
| May 11, 2026 | 520.00 | 522.56 | 497.90 | 512.30 | 512.30 | -1.33% | 7,756,518 |
| May 8, 2026 | 495.74 | 529.00 | 495.74 | 519.20 | 519.20 | 1.74% | 6,734,431 |
| May 7, 2026 | 506.00 | 514.66 | 488.15 | 510.32 | 510.32 | 6.19% | 8,258,861 |
| May 6, 2026 | 490.00 | 494.90 | 471.70 | 480.55 | 480.55 | -0.32% | 7,585,917 |
| Apr 30, 2026 | 489.02 | 492.98 | 460.99 | 482.10 | 482.10 | -1.27% | 8,677,817 |
| Apr 29, 2026 | 483.00 | 497.60 | 483.00 | 488.32 | 488.32 | -3.50% | 6,721,874 |
| Apr 28, 2026 | 520.01 | 525.33 | 501.88 | 506.05 | 506.05 | -2.40% | 5,258,798 |
| Apr 27, 2026 | 507.01 | 529.98 | 494.04 | 518.50 | 518.50 | 3.40% | 7,440,578 |
| Apr 24, 2026 | 515.50 | 535.08 | 500.05 | 501.43 | 501.43 | -2.80% | 7,387,564 |
| Apr 23, 2026 | 559.69 | 566.00 | 514.50 | 515.88 | 515.88 | -7.25% | 9,742,862 |
| Apr 22, 2026 | 540.01 | 559.69 | 536.38 | 556.20 | 556.20 | 2.74% | 6,113,950 |
| Apr 21, 2026 | 518.05 | 549.28 | 518.00 | 541.36 | 541.36 | 3.42% | 6,778,918 |
| Apr 20, 2026 | 524.00 | 533.96 | 510.88 | 523.46 | 523.46 | -0.10% | 6,959,454 |
| Apr 17, 2026 | 504.82 | 528.88 | 498.51 | 524.00 | 524.00 | 5.55% | 8,950,748 |
| Apr 16, 2026 | 488.00 | 499.75 | 477.00 | 496.46 | 496.46 | 1.16% | 4,861,934 |
| Apr 15, 2026 | 492.01 | 514.00 | 488.85 | 490.76 | 490.76 | 1.76% | 7,371,166 |
| Apr 14, 2026 | 485.00 | 492.99 | 470.80 | 482.26 | 482.26 | -2.61% | 8,330,412 |
| Apr 13, 2026 | 485.30 | 498.87 | 475.58 | 495.17 | 495.17 | 0.24% | 6,046,774 |
| Apr 10, 2026 | 497.52 | 501.90 | 483.38 | 494.00 | 494.00 | 1.18% | 7,174,497 |
| Apr 9, 2026 | 478.00 | 499.94 | 477.00 | 488.25 | 488.25 | 2.73% | 8,934,061 |
| Apr 8, 2026 | 450.00 | 485.00 | 447.00 | 475.28 | 475.28 | 9.01% | 9,644,815 |
| Apr 7, 2026 | 433.51 | 448.50 | 427.80 | 436.00 | 436.00 | 0.46% | 7,447,794 |
| Apr 3, 2026 | 408.00 | 452.80 | 406.90 | 434.00 | 434.00 | 11.14% | 12,311,880 |
| Apr 2, 2026 | 393.81 | 406.80 | 387.29 | 390.50 | 390.50 | -0.84% | 6,520,359 |
| Apr 1, 2026 | 396.00 | 398.96 | 382.50 | 393.80 | 393.80 | 3.47% | 7,586,878 |
| Mar 31, 2026 | 381.00 | 396.21 | 375.16 | 380.61 | 380.61 | -1.80% | 7,059,026 |
| Mar 30, 2026 | 399.11 | 403.99 | 381.80 | 387.58 | 387.58 | -3.68% | 7,911,711 |
| Mar 27, 2026 | 376.87 | 415.00 | 376.87 | 402.38 | 402.38 | 5.22% | 10,644,781 |
| Mar 26, 2026 | 400.02 | 404.00 | 381.02 | 382.41 | 382.41 | 4.70% | 11,892,770 |
| Mar 25, 2026 | 358.19 | 375.87 | 358.19 | 365.23 | 365.23 | 5.81% | 8,300,787 |
| Mar 24, 2026 | 343.00 | 346.99 | 328.50 | 345.19 | 345.19 | 1.86% | 6,460,455 |
| Mar 23, 2026 | 347.01 | 357.00 | 336.15 | 338.88 | 338.88 | -6.52% | 7,619,575 |
| Mar 20, 2026 | 365.01 | 379.63 | 362.20 | 362.50 | 362.50 | 3.50% | 9,511,234 |