Jushri Technologies, INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.00	42.79	40.55	41.45	41.45	-2.95%	49,165,940
Jan 29, 2026	42.20	44.40	41.50	42.71	42.71	-0.14%	58,310,840
Jan 28, 2026	43.41	44.50	42.38	42.77	42.77	-1.36%	48,902,120
Jan 27, 2026	42.84	44.19	42.42	43.36	43.36	-0.82%	59,143,920
Jan 26, 2026	48.59	48.59	43.50	43.72	43.72	-10.92%	100,428,600
Jan 23, 2026	45.43	50.79	45.26	49.08	49.08	8.73%	129,504,000
Jan 22, 2026	43.94	45.38	43.30	45.14	45.14	2.01%	80,953,810
Jan 21, 2026	45.18	46.29	43.95	44.25	44.25	-3.80%	75,166,580
Jan 20, 2026	49.00	50.39	45.12	46.00	46.00	-3.79%	81,016,950
Jan 19, 2026	49.10	50.80	47.70	47.81	47.81	-3.06%	84,129,910
Jan 16, 2026	51.00	53.32	49.19	49.32	49.32	0.04%	92,544,212
Jan 15, 2026	53.12	55.45	48.48	49.30	49.30	-11.54%	123,683,700
Jan 14, 2026	54.10	60.77	52.91	55.73	55.73	5.85%	157,418,500
Jan 13, 2026	53.50	58.18	48.50	52.65	52.65	-5.31%	147,451,500
Jan 12, 2026	53.54	58.98	51.40	55.60	55.60	9.02%	145,612,200
Jan 9, 2026	45.07	53.11	43.82	51.00	51.00	15.23%	162,505,800
Jan 8, 2026	40.50	44.50	40.48	44.26	44.26	6.55%	118,690,900
Jan 7, 2026	42.88	43.21	41.19	41.54	41.54	-6.23%	108,460,171
Jan 6, 2026	42.00	44.55	41.00	44.30	44.30	2.78%	119,760,500
Jan 5, 2026	41.93	45.53	40.13	43.10	43.10	3.41%	131,005,200
Dec 31, 2025	38.75	42.00	38.30	41.68	41.68	7.56%	123,123,800
Dec 30, 2025	38.60	40.80	38.23	38.75	38.75	-1.17%	109,599,600
Dec 29, 2025	38.00	40.88	37.51	39.21	39.21	0.31%	102,084,000
Dec 26, 2025	38.08	39.99	37.88	39.09	39.09	1.64%	125,152,800
Dec 25, 2025	35.70	39.85	35.35	38.46	38.46	8.06%	132,404,200
Dec 24, 2025	32.79	36.00	32.59	35.59	35.59	7.33%	120,893,000
Dec 23, 2025	36.98	37.30	32.85	33.16	33.16	-10.40%	154,247,400
Dec 22, 2025	37.54	38.29	36.03	37.01	37.01	1.56%	112,769,329
Dec 19, 2025	36.24	37.66	35.65	36.44	36.44	2.19%	110,382,832
Dec 18, 2025	34.00	38.88	33.63	35.66	35.66	3.66%	144,167,000
Dec 17, 2025	33.04	35.20	32.93	34.40	34.40	3.74%	96,222,840
Dec 16, 2025	34.02	34.30	32.42	33.16	33.16	-7.14%	110,934,600
Dec 15, 2025	34.22	36.83	33.67	35.71	35.71	4.20%	137,985,600
Dec 12, 2025	33.85	35.80	33.00	34.27	34.27	1.27%	147,589,700
Dec 11, 2025	33.91	35.50	33.50	33.84	33.84	2.70%	116,442,000
Dec 10, 2025	32.11	33.73	32.04	32.95	32.95	0.52%	82,668,270
Dec 9, 2025	33.00	33.87	32.24	32.78	32.78	-1.06%	132,422,600
Dec 8, 2025	34.50	36.35	32.88	33.13	33.13	-1.46%	177,715,900
Dec 5, 2025	31.36	34.50	30.89	33.62	33.62	8.77%	156,110,200
Dec 4, 2025	29.70	32.60	29.55	30.91	30.91	1.34%	154,094,500
Dec 3, 2025	27.86	33.26	27.05	30.50	30.50	10.03%	165,163,800
Dec 2, 2025	27.40	28.49	27.02	27.72	27.72	-0.47%	58,878,460
Dec 1, 2025	26.99	28.20	26.76	27.85	27.85	3.53%	62,195,150
Nov 28, 2025	26.56	27.20	26.38	26.90	26.90	1.89%	40,734,680
Nov 27, 2025	25.85	26.78	25.42	26.40	26.40	0.92%	35,620,430
Nov 26, 2025	27.20	27.35	26.00	26.16	26.16	-1.65%	36,987,440
Nov 25, 2025	25.85	27.28	25.54	26.60	26.60	2.70%	45,076,520
Nov 24, 2025	25.29	26.19	25.02	25.90	25.90	3.97%	33,147,760
Nov 21, 2025	26.08	26.30	24.91	24.91	24.91	-5.79%	33,035,900
Nov 20, 2025	26.15	26.97	25.88	26.44	26.44	1.11%	27,007,090