Skip to main content
logo
Jushri Technologies, INC. (SHE:300762)
China flag China · Delayed Price · Currency is CNY
42.16
-2.14 (-4.83%)
Jan 7, 2026, 11:44 AM CST

Jushri Technologies, INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202642.0044.5541.0044.3044.302.78%119,760,500
Jan 5, 202641.9345.5340.1343.1043.103.41%131,005,200
Dec 31, 202538.7542.0038.3041.6841.687.56%123,123,800
Dec 30, 202538.6040.8038.2338.7538.75-1.17%109,599,600
Dec 29, 202538.0040.8837.5139.2139.210.31%102,084,000
Dec 26, 202538.0839.9937.8839.0939.091.64%125,152,800
Dec 25, 202535.7039.8535.3538.4638.468.06%132,404,200
Dec 24, 202532.7936.0032.5935.5935.597.33%120,893,000
Dec 23, 202536.9837.3032.8533.1633.16-10.40%154,247,400
Dec 22, 202537.5438.2936.0337.0137.011.56%112,769,329
Dec 19, 202536.2437.6635.6536.4436.442.19%110,382,832
Dec 18, 202534.0038.8833.6335.6635.663.66%144,167,000
Dec 17, 202533.0435.2032.9334.4034.403.74%96,222,840
Dec 16, 202534.0234.3032.4233.1633.16-7.14%110,934,600
Dec 15, 202534.2236.8333.6735.7135.714.20%137,985,600
Dec 12, 202533.8535.8033.0034.2734.271.27%147,589,700
Dec 11, 202533.9135.5033.5033.8433.842.70%116,442,000
Dec 10, 202532.1133.7332.0432.9532.950.52%82,668,270
Dec 9, 202533.0033.8732.2432.7832.78-1.06%132,422,600
Dec 8, 202534.5036.3532.8833.1333.13-1.46%177,715,900
Dec 5, 202531.3634.5030.8933.6233.628.77%156,110,200
Dec 4, 202529.7032.6029.5530.9130.911.34%154,094,500
Dec 3, 202527.8633.2627.0530.5030.5010.03%165,163,800
Dec 2, 202527.4028.4927.0227.7227.72-0.47%58,878,460
Dec 1, 202526.9928.2026.7627.8527.853.53%62,195,150
Nov 28, 202526.5627.2026.3826.9026.901.89%40,734,680
Nov 27, 202525.8526.7825.4226.4026.400.92%35,620,430
Nov 26, 202527.2027.3526.0026.1626.16-1.65%36,987,440
Nov 25, 202525.8527.2825.5426.6026.602.70%45,076,520
Nov 24, 202525.2926.1925.0225.9025.903.97%33,147,760
Nov 21, 202526.0826.3024.9124.9124.91-5.79%33,035,900
Nov 20, 202526.1526.9725.8826.4426.441.11%27,007,090
Nov 19, 202526.5026.8125.9026.1526.15-1.65%21,077,920
Nov 18, 202526.8626.9326.0626.5926.59-1.85%33,391,210
Nov 17, 202526.7127.4826.5227.0927.091.42%36,614,320
Nov 14, 202526.4027.1026.1026.7126.71-32,057,210
Nov 13, 202526.6127.4526.4126.7126.71-54,521,590
Nov 12, 202525.7427.1625.0126.7126.713.05%42,737,770
Nov 11, 202526.0826.6825.6325.9225.92-0.54%26,713,020
Nov 10, 202526.8826.9826.0026.0626.06-0.72%36,331,280
Nov 7, 202524.7526.6524.5126.2526.256.06%55,001,050
Nov 6, 202524.7825.0724.3724.7524.750.08%17,496,830
Nov 5, 202524.6525.2324.5524.7324.73-1.55%17,519,660
Nov 4, 202525.7825.8624.9825.1225.12-3.20%20,529,540
Nov 3, 202525.3626.1925.1325.9525.951.76%26,826,990
Oct 31, 202526.0126.0425.5025.5025.50-1.73%25,747,700
Oct 30, 202525.6026.6125.4925.9525.951.09%45,298,650
Oct 29, 202525.2025.7525.0925.6725.671.78%27,309,650
Oct 28, 202524.9025.6524.8425.2225.220.12%27,616,920
Oct 27, 202524.5125.2824.5125.1925.191.04%34,694,640