Jushri Technologies, INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	39.92	40.25	39.04	39.08	39.08	-1.96%	30,012,120
Feb 12, 2026	40.15	40.93	39.83	39.86	39.86	-1.80%	32,514,870
Feb 11, 2026	40.68	42.17	40.53	40.59	40.59	-0.81%	35,249,790
Feb 10, 2026	42.07	42.21	40.27	40.92	40.92	-2.39%	33,347,830
Feb 9, 2026	41.52	42.32	41.21	41.92	41.92	2.59%	38,584,513
Feb 6, 2026	41.13	42.49	40.85	40.86	40.86	-1.30%	38,386,300
Feb 5, 2026	41.03	42.50	40.80	41.40	41.40	-0.91%	30,776,190
Feb 4, 2026	42.00	42.92	41.04	41.78	41.78	-1.42%	43,820,310
Feb 3, 2026	41.36	42.49	40.10	42.38	42.38	4.62%	55,229,250
Feb 2, 2026	41.60	42.90	40.48	40.51	40.51	-2.27%	41,249,070
Jan 30, 2026	42.00	42.79	40.55	41.45	41.45	-2.95%	49,165,940
Jan 29, 2026	42.20	44.40	41.50	42.71	42.71	-0.14%	58,310,840
Jan 28, 2026	43.41	44.50	42.38	42.77	42.77	-1.36%	48,902,120
Jan 27, 2026	42.84	44.19	42.42	43.36	43.36	-0.82%	59,143,920
Jan 26, 2026	48.59	48.59	43.50	43.72	43.72	-10.92%	100,428,600
Jan 23, 2026	45.43	50.79	45.26	49.08	49.08	8.73%	129,504,000
Jan 22, 2026	43.94	45.38	43.30	45.14	45.14	2.01%	80,953,810
Jan 21, 2026	45.18	46.29	43.95	44.25	44.25	-3.80%	75,166,580
Jan 20, 2026	49.00	50.39	45.12	46.00	46.00	-3.79%	81,016,950
Jan 19, 2026	49.10	50.80	47.70	47.81	47.81	-3.06%	84,129,910
Jan 16, 2026	51.00	53.32	49.19	49.32	49.32	0.04%	92,544,212
Jan 15, 2026	53.12	55.45	48.48	49.30	49.30	-11.54%	123,683,700
Jan 14, 2026	54.10	60.77	52.91	55.73	55.73	5.85%	157,418,500
Jan 13, 2026	53.50	58.18	48.50	52.65	52.65	-5.31%	147,451,500
Jan 12, 2026	53.54	58.98	51.40	55.60	55.60	9.02%	145,612,200
Jan 9, 2026	45.07	53.11	43.82	51.00	51.00	15.23%	162,505,800
Jan 8, 2026	40.50	44.50	40.48	44.26	44.26	6.55%	118,690,900
Jan 7, 2026	42.88	43.21	41.19	41.54	41.54	-6.23%	108,460,171
Jan 6, 2026	42.00	44.55	41.00	44.30	44.30	2.78%	119,760,500
Jan 5, 2026	41.93	45.53	40.13	43.10	43.10	3.41%	131,005,200
Dec 31, 2025	38.75	42.00	38.30	41.68	41.68	7.56%	123,123,800
Dec 30, 2025	38.60	40.80	38.23	38.75	38.75	-1.17%	109,599,600
Dec 29, 2025	38.00	40.88	37.51	39.21	39.21	0.31%	102,084,000
Dec 26, 2025	38.08	39.99	37.88	39.09	39.09	1.64%	125,152,800
Dec 25, 2025	35.70	39.85	35.35	38.46	38.46	8.06%	132,404,200
Dec 24, 2025	32.79	36.00	32.59	35.59	35.59	7.33%	120,893,000
Dec 23, 2025	36.98	37.30	32.85	33.16	33.16	-10.40%	154,247,400
Dec 22, 2025	37.54	38.29	36.03	37.01	37.01	1.56%	112,769,329
Dec 19, 2025	36.24	37.66	35.65	36.44	36.44	2.19%	110,382,832
Dec 18, 2025	34.00	38.88	33.63	35.66	35.66	3.66%	144,167,000
Dec 17, 2025	33.04	35.20	32.93	34.40	34.40	3.74%	96,222,840
Dec 16, 2025	34.02	34.30	32.42	33.16	33.16	-7.14%	110,934,600
Dec 15, 2025	34.22	36.83	33.67	35.71	35.71	4.20%	137,985,600
Dec 12, 2025	33.85	35.80	33.00	34.27	34.27	1.27%	147,589,700
Dec 11, 2025	33.91	35.50	33.50	33.84	33.84	2.70%	116,442,000
Dec 10, 2025	32.11	33.73	32.04	32.95	32.95	0.52%	82,668,270
Dec 9, 2025	33.00	33.87	32.24	32.78	32.78	-1.06%	132,422,600
Dec 8, 2025	34.50	36.35	32.88	33.13	33.13	-1.46%	177,715,900
Dec 5, 2025	31.36	34.50	30.89	33.62	33.62	8.77%	156,110,200
Dec 4, 2025	29.70	32.60	29.55	30.91	30.91	1.34%	154,094,500