Jushri Technologies, INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	37.65	37.65	35.53	36.08	-	-0.96%	12,719,010
Mar 19, 2026	36.52	37.45	36.28	36.43	36.43	-2.85%	20,930,700
Mar 18, 2026	35.97	37.60	35.60	37.50	37.50	5.22%	31,125,740
Mar 17, 2026	36.85	37.30	35.56	35.64	35.64	-2.84%	17,946,230
Mar 16, 2026	36.44	36.78	35.76	36.68	36.68	0.55%	19,040,890
Mar 13, 2026	37.65	37.93	36.33	36.48	36.48	-3.57%	23,652,160
Mar 12, 2026	38.41	38.65	37.52	37.83	37.83	-1.74%	19,871,280
Mar 11, 2026	39.54	39.75	38.39	38.50	38.50	-2.73%	24,887,600
Mar 10, 2026	38.82	40.05	38.76	39.58	39.58	3.40%	31,553,680
Mar 9, 2026	37.80	38.53	36.93	38.28	38.28	-1.97%	32,702,349
Mar 6, 2026	38.12	40.13	38.01	39.05	39.05	0.59%	30,071,070
Mar 5, 2026	40.00	40.20	37.80	38.82	38.82	-0.82%	41,890,740
Mar 4, 2026	38.77	40.29	38.38	39.14	39.14	-0.86%	29,798,640
Mar 3, 2026	44.40	44.40	39.46	39.48	39.48	-9.03%	60,225,970
Mar 2, 2026	43.65	44.60	42.30	43.40	43.40	2.31%	71,641,890
Feb 27, 2026	41.62	43.30	41.56	42.42	42.42	0.78%	44,180,730
Feb 26, 2026	41.07	42.68	40.51	42.09	42.09	2.06%	50,168,340
Feb 25, 2026	39.68	41.30	39.41	41.24	41.24	4.27%	39,987,000
Feb 24, 2026	39.40	40.39	38.98	39.55	39.55	1.20%	29,300,230
Feb 13, 2026	39.92	40.25	39.04	39.08	39.08	-1.96%	30,012,120
Feb 12, 2026	40.15	40.93	39.83	39.86	39.86	-1.80%	32,514,870
Feb 11, 2026	40.68	42.17	40.53	40.59	40.59	-0.81%	35,249,790
Feb 10, 2026	42.07	42.21	40.27	40.92	40.92	-2.39%	33,347,830
Feb 9, 2026	41.52	42.32	41.21	41.92	41.92	2.59%	38,584,513
Feb 6, 2026	41.13	42.49	40.85	40.86	40.86	-1.30%	38,386,300
Feb 5, 2026	41.03	42.50	40.80	41.40	41.40	-0.91%	30,776,190
Feb 4, 2026	42.00	42.92	41.04	41.78	41.78	-1.42%	43,820,310
Feb 3, 2026	41.36	42.49	40.10	42.38	42.38	4.62%	55,229,250
Feb 2, 2026	41.60	42.90	40.48	40.51	40.51	-2.27%	41,249,070
Jan 30, 2026	42.00	42.79	40.55	41.45	41.45	-2.95%	49,165,940
Jan 29, 2026	42.20	44.40	41.50	42.71	42.71	-0.14%	58,310,840
Jan 28, 2026	43.41	44.50	42.38	42.77	42.77	-1.36%	48,902,120
Jan 27, 2026	42.84	44.19	42.42	43.36	43.36	-0.82%	59,143,920
Jan 26, 2026	48.59	48.59	43.50	43.72	43.72	-10.92%	100,428,600
Jan 23, 2026	45.43	50.79	45.26	49.08	49.08	8.73%	129,504,000
Jan 22, 2026	43.94	45.38	43.30	45.14	45.14	2.01%	80,953,810
Jan 21, 2026	45.18	46.29	43.95	44.25	44.25	-3.80%	75,166,580
Jan 20, 2026	49.00	50.39	45.12	46.00	46.00	-3.79%	81,016,950
Jan 19, 2026	49.10	50.80	47.70	47.81	47.81	-3.06%	84,129,910
Jan 16, 2026	51.00	53.32	49.19	49.32	49.32	0.04%	92,544,212
Jan 15, 2026	53.12	55.45	48.48	49.30	49.30	-11.54%	123,683,700
Jan 14, 2026	54.10	60.77	52.91	55.73	55.73	5.85%	157,418,500
Jan 13, 2026	53.50	58.18	48.50	52.65	52.65	-5.31%	147,451,500
Jan 12, 2026	53.54	58.98	51.40	55.60	55.60	9.02%	145,612,200
Jan 9, 2026	45.07	53.11	43.82	51.00	51.00	15.23%	162,505,800
Jan 8, 2026	40.50	44.50	40.48	44.26	44.26	6.55%	118,690,900
Jan 7, 2026	42.88	43.21	41.19	41.54	41.54	-6.23%	108,460,171
Jan 6, 2026	42.00	44.55	41.00	44.30	44.30	2.78%	119,760,500
Jan 5, 2026	41.93	45.53	40.13	43.10	43.10	3.41%	131,005,200
Dec 31, 2025	38.75	42.00	38.30	41.68	41.68	7.56%	123,123,800