Skip to main content
logo
Jushri Technologies, INC. (SHE:300762)
China flag China · Delayed Price · Currency is CNY
33.62
+2.71 (8.77%)
At close: Dec 5, 2025

Jushri Technologies, INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.3634.5030.8933.6233.628.77%156,110,200
Dec 4, 202529.7032.6029.5530.9130.911.34%154,094,500
Dec 3, 202527.8633.2627.0530.5030.5010.03%165,163,800
Dec 2, 202527.4028.4927.0227.7227.72-0.47%58,878,460
Dec 1, 202526.9928.2026.7627.8527.853.53%62,195,150
Nov 28, 202526.5627.2026.3826.9026.901.89%40,734,680
Nov 27, 202525.8526.7825.4226.4026.400.92%35,620,430
Nov 26, 202527.2027.3526.0026.1626.16-1.65%36,987,440
Nov 25, 202525.8527.2825.5426.6026.602.70%45,076,520
Nov 24, 202525.2926.1925.0225.9025.903.97%33,147,760
Nov 21, 202526.0826.3024.9124.9124.91-5.79%33,035,900
Nov 20, 202526.1526.9725.8826.4426.441.11%27,007,090
Nov 19, 202526.5026.8125.9026.1526.15-1.65%21,077,920
Nov 18, 202526.8626.9326.0626.5926.59-1.85%33,391,210
Nov 17, 202526.7127.4826.5227.0927.091.42%36,614,320
Nov 14, 202526.4027.1026.1026.7126.71-32,057,210
Nov 13, 202526.6127.4526.4126.7126.71-54,521,590
Nov 12, 202525.7427.1625.0126.7126.713.05%42,737,770
Nov 11, 202526.0826.6825.6325.9225.92-0.54%26,713,020
Nov 10, 202526.8826.9826.0026.0626.06-0.72%36,331,280
Nov 7, 202524.7526.6524.5126.2526.256.06%55,001,050
Nov 6, 202524.7825.0724.3724.7524.750.08%17,496,830
Nov 5, 202524.6525.2324.5524.7324.73-1.55%17,519,660
Nov 4, 202525.7825.8624.9825.1225.12-3.20%20,529,540
Nov 3, 202525.3626.1925.1325.9525.951.76%26,826,990
Oct 31, 202526.0126.0425.5025.5025.50-1.73%25,747,700
Oct 30, 202525.6026.6125.4925.9525.951.09%45,298,650
Oct 29, 202525.2025.7525.0925.6725.671.78%27,309,650
Oct 28, 202524.9025.6524.8425.2225.220.12%27,616,920
Oct 27, 202524.5125.2824.5125.1925.191.04%34,694,640
Oct 24, 202524.5125.4424.3024.9324.936.36%46,084,540
Oct 23, 202523.8823.9822.9823.4423.44-2.66%20,151,510
Oct 22, 202524.5124.8023.8624.0824.08-2.90%24,947,200
Oct 21, 202524.9125.6024.7024.8024.80-28,345,010
Oct 20, 202526.2526.2524.2524.8024.800.24%38,407,230
Oct 17, 202525.0025.8624.6824.7424.74-1.04%38,341,180
Oct 16, 202525.1025.3024.4725.0025.00-0.87%19,274,090
Oct 15, 202524.8025.3524.3525.2225.222.27%25,006,790
Oct 14, 202524.9125.4924.5024.6624.66-0.12%27,359,430
Oct 13, 202523.3124.8223.2524.6924.691.31%21,146,530
Oct 10, 202525.0025.0824.3424.3724.37-2.95%19,222,550
Oct 9, 202524.6525.4924.4425.1125.111.29%25,033,990
Sep 30, 202524.1524.8524.0924.7924.792.95%23,039,890
Sep 29, 202523.5924.2523.3124.0824.082.64%17,927,050
Sep 26, 202524.0124.1723.4523.4623.46-2.62%15,416,730
Sep 25, 202523.8024.4323.6724.0924.091.01%20,697,740
Sep 24, 202523.2523.8723.1123.8523.851.79%18,752,420
Sep 23, 202523.8823.9722.8323.4323.43-1.97%25,752,450
Sep 22, 202523.7524.1123.6223.9023.90-0.08%19,160,740
Sep 19, 202524.6024.8523.9223.9223.92-2.41%21,463,020