Jushri Technologies, INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	38.26	44.38	38.26	43.42	43.42	13.81%	84,020,400
Apr 29, 2026	37.96	39.00	37.82	38.15	38.15	-0.50%	22,860,178
Apr 28, 2026	37.77	39.29	37.13	38.34	38.34	-1.67%	37,646,512
Apr 27, 2026	39.50	39.85	38.48	38.99	38.99	-2.23%	30,347,210
Apr 24, 2026	41.23	41.66	39.50	39.88	39.88	-3.67%	34,108,151
Apr 23, 2026	42.85	42.99	40.91	41.40	41.40	-3.68%	44,344,194
Apr 22, 2026	42.20	43.72	41.52	42.98	42.98	-0.16%	48,400,770
Apr 21, 2026	41.46	43.30	41.05	43.05	43.05	2.97%	59,852,240
Apr 20, 2026	39.40	41.94	39.32	41.81	41.81	5.24%	63,640,780
Apr 17, 2026	39.08	39.98	38.68	39.73	39.73	1.09%	32,670,880
Apr 16, 2026	39.13	39.97	38.99	39.30	39.30	0.43%	30,447,540
Apr 15, 2026	38.65	40.38	38.49	39.13	39.13	1.87%	52,682,090
Apr 14, 2026	36.60	38.72	36.16	38.41	38.41	6.25%	47,599,782
Apr 13, 2026	35.50	36.81	34.99	36.15	36.15	0.31%	22,199,690
Apr 10, 2026	36.70	37.28	36.01	36.04	36.04	-1.21%	25,357,110
Apr 9, 2026	36.63	37.24	36.28	36.48	36.48	-2.17%	22,680,990
Apr 8, 2026	36.10	37.30	36.05	37.29	37.29	6.36%	34,185,320
Apr 7, 2026	35.06	35.70	34.68	35.06	35.06	0.46%	21,502,640
Apr 3, 2026	36.93	37.47	34.00	34.90	34.90	-4.23%	32,904,750
Apr 2, 2026	36.29	37.40	35.77	36.44	36.44	0.39%	28,637,830
Apr 1, 2026	37.00	37.14	35.47	36.30	36.30	-0.27%	29,467,360
Mar 31, 2026	35.68	38.08	35.49	36.40	36.40	2.39%	44,804,480
Mar 30, 2026	33.60	35.75	33.45	35.55	35.55	4.22%	32,423,970
Mar 27, 2026	33.33	34.50	33.23	34.11	34.11	-0.18%	18,477,944
Mar 26, 2026	34.88	34.99	33.59	34.17	34.17	-0.35%	24,357,480
Mar 25, 2026	34.07	34.77	34.06	34.29	34.29	1.45%	19,128,880
Mar 24, 2026	34.40	34.50	32.66	33.80	33.80	0.66%	22,366,970
Mar 23, 2026	34.50	35.65	33.35	33.58	33.58	-4.19%	29,634,010
Mar 20, 2026	36.74	36.79	35.00	35.05	35.05	-3.79%	20,780,410
Mar 19, 2026	36.52	37.45	36.28	36.43	36.43	-2.85%	20,930,700
Mar 18, 2026	35.97	37.60	35.60	37.50	37.50	5.22%	31,125,740
Mar 17, 2026	36.85	37.30	35.56	35.64	35.64	-2.84%	17,946,230
Mar 16, 2026	36.44	36.78	35.76	36.68	36.68	0.55%	19,040,890
Mar 13, 2026	37.65	37.93	36.33	36.48	36.48	-3.57%	23,652,160
Mar 12, 2026	38.41	38.65	37.52	37.83	37.83	-1.74%	19,871,280
Mar 11, 2026	39.54	39.75	38.39	38.50	38.50	-2.73%	24,887,600
Mar 10, 2026	38.82	40.05	38.76	39.58	39.58	3.40%	31,553,680
Mar 9, 2026	37.80	38.53	36.93	38.28	38.28	-1.97%	32,702,349
Mar 6, 2026	38.12	40.13	38.01	39.05	39.05	0.59%	30,071,070
Mar 5, 2026	40.00	40.20	37.80	38.82	38.82	-0.82%	41,890,740
Mar 4, 2026	38.77	40.29	38.38	39.14	39.14	-0.86%	29,798,640
Mar 3, 2026	44.40	44.40	39.46	39.48	39.48	-9.03%	60,225,970
Mar 2, 2026	43.65	44.60	42.30	43.40	43.40	2.31%	71,641,890
Feb 27, 2026	41.62	43.30	41.56	42.42	42.42	0.78%	44,180,730
Feb 26, 2026	41.07	42.68	40.51	42.09	42.09	2.06%	50,168,340
Feb 25, 2026	39.68	41.30	39.41	41.24	41.24	4.27%	39,987,000
Feb 24, 2026	39.40	40.39	38.98	39.55	39.55	1.20%	29,300,230
Feb 13, 2026	39.92	40.25	39.04	39.08	39.08	-1.96%	30,012,120
Feb 12, 2026	40.15	40.93	39.83	39.86	39.86	-1.80%	32,514,870
Feb 11, 2026	40.68	42.17	40.53	40.59	40.59	-0.81%	35,249,790