Jushri Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.87	24.28	23.41	23.75	23.75	-2.58%	16,102,538
Nov 5, 2026	23.53	25.00	23.53	24.38	24.38	2.01%	24,766,645
Nov 4, 2026	22.53	24.18	21.97	23.90	23.90	5.99%	34,328,818
Nov 3, 2026	23.22	24.00	22.52	22.55	22.55	-4.45%	20,276,000
Nov 2, 2026	22.99	24.07	22.00	23.60	23.60	2.16%	29,669,912
Oct 30, 2026	23.87	25.10	23.08	23.10	23.10	-4.86%	35,929,205
Oct 29, 2026	22.05	25.13	21.87	24.28	24.28	4.97%	55,746,091
Oct 28, 2026	22.24	23.50	21.80	23.13	23.13	5.76%	24,081,457
Oct 27, 2026	23.15	23.69	21.80	21.87	21.87	-4.91%	14,053,598
Oct 26, 2026	23.50	23.91	22.81	23.00	23.00	-3.36%	14,099,236
Oct 23, 2026	22.60	23.89	21.47	23.80	23.80	3.93%	23,376,270
Oct 22, 2026	23.55	24.10	22.90	22.90	22.90	-2.97%	17,719,311
Oct 21, 2026	23.19	23.83	23.12	23.60	23.60	2.30%	16,256,589
Oct 20, 2026	22.00	23.18	21.88	23.07	23.07	4.01%	15,788,350
Oct 19, 2026	21.70	22.43	21.39	22.18	22.18	1.84%	17,583,050
Oct 16, 2026	21.47	22.78	21.02	21.78	21.78	3.22%	25,369,527
Oct 15, 2026	20.84	22.07	20.84	21.10	21.10	-6.39%	17,634,259
Oct 14, 2026	23.16	23.16	22.50	22.54	22.54	-3.34%	11,139,549
Oct 13, 2026	22.78	23.55	22.30	23.32	23.32	0.65%	15,658,516
Oct 12, 2026	23.99	24.04	23.13	23.17	23.17	-3.62%	12,503,160
Oct 9, 2026	24.58	24.75	22.99	24.04	24.04	-2.91%	21,377,143
Oct 8, 2026	24.65	25.78	24.52	24.76	24.76	0.90%	16,422,995
Sep 30, 2026	25.23	25.27	24.44	24.54	24.54	-1.17%	8,800,419
Sep 29, 2026	24.95	25.22	24.66	24.83	24.83	-0.92%	9,862,610
Sep 28, 2026	26.12	26.45	24.90	25.06	25.06	-5.08%	14,221,260
Sep 24, 2026	26.81	27.15	26.37	26.40	26.40	-1.53%	12,246,377
Sep 23, 2026	27.17	27.22	26.64	26.81	26.81	-1.65%	10,803,458
Sep 22, 2026	27.50	27.93	27.10	27.26	27.26	-0.40%	17,233,154
Sep 21, 2026	27.37	27.70	26.91	27.37	27.37	0.29%	15,024,065
Sep 18, 2026	27.30	27.55	26.93	27.29	27.29	1.83%	13,677,436
Sep 17, 2026	27.17	27.76	26.70	26.80	26.80	-2.23%	12,701,891
Sep 16, 2026	27.34	27.69	26.87	27.41	27.41	1.14%	13,194,650
Sep 15, 2026	27.02	27.39	26.88	27.10	27.10	-0.51%	8,468,880
Sep 14, 2026	26.57	27.59	26.19	27.24	27.24	2.52%	13,191,770
Sep 11, 2026	26.80	27.00	25.94	26.57	26.57	-1.99%	17,092,103
Sep 10, 2026	27.13	27.56	26.71	27.11	27.11	-0.48%	9,903,202
Sep 9, 2026	27.50	27.84	27.19	27.24	27.24	-1.02%	10,930,038
Sep 8, 2026	27.72	28.29	27.42	27.52	27.52	-1.01%	12,001,026
Sep 7, 2026	27.99	28.33	27.75	27.80	27.80	-0.50%	10,341,719
Sep 4, 2026	28.55	29.17	27.77	27.94	27.94	-0.96%	15,302,615
Sep 3, 2026	28.56	28.57	27.70	28.21	28.21	-0.28%	13,325,073
Sep 2, 2026	28.29	28.62	28.05	28.29	28.29	-1.33%	11,081,996
Sep 1, 2026	29.00	29.18	28.15	28.67	28.67	-1.31%	13,797,120
Aug 31, 2026	28.31	29.25	28.04	29.05	29.05	1.64%	17,712,477
Aug 28, 2026	28.50	29.07	28.28	28.58	28.58	-2.29%	21,410,331
Aug 27, 2026	27.47	29.38	27.44	29.25	29.25	6.75%	26,030,008
Aug 26, 2026	27.98	27.98	27.03	27.40	27.40	-1.08%	12,330,510
Aug 25, 2026	26.78	27.95	26.47	27.70	27.70	2.44%	16,872,397
Aug 24, 2026	28.26	28.29	26.48	27.04	27.04	-5.09%	25,454,972
Aug 21, 2026	28.44	29.07	28.11	28.49	28.49	-0.73%	20,254,154