Jushri Technologies, INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	41.52	42.08	39.51	39.60	39.60	-4.35%	33,759,102
May 20, 2026	41.03	41.70	40.65	41.40	41.40	-0.91%	23,969,350
May 19, 2026	42.81	42.86	40.92	41.78	41.78	-2.61%	32,076,656
May 18, 2026	42.65	44.58	42.60	42.90	42.90	0.63%	34,889,230
May 15, 2026	43.76	44.00	42.09	42.63	42.63	-2.29%	32,942,388
May 14, 2026	45.89	46.26	43.61	43.63	43.63	-4.82%	43,762,790
May 13, 2026	46.28	46.88	45.58	45.84	45.84	-1.42%	37,661,894
May 12, 2026	47.80	47.80	46.03	46.50	46.50	-3.45%	48,720,451
May 11, 2026	46.27	49.44	45.78	48.16	48.16	5.08%	82,109,087
May 8, 2026	45.20	46.10	45.01	45.83	45.83	-0.13%	55,757,389
May 7, 2026	44.93	46.68	44.17	45.89	45.89	2.14%	55,098,327
May 6, 2026	43.14	45.99	43.00	44.93	44.93	3.48%	63,405,042
Apr 30, 2026	38.26	44.38	38.26	43.42	43.42	13.81%	84,020,400
Apr 29, 2026	37.96	39.00	37.82	38.15	38.15	-0.50%	22,860,178
Apr 28, 2026	37.77	39.29	37.13	38.34	38.34	-1.67%	37,646,512
Apr 27, 2026	39.50	39.85	38.48	38.99	38.99	-2.23%	30,347,210
Apr 24, 2026	41.23	41.66	39.50	39.88	39.88	-3.67%	34,108,151
Apr 23, 2026	42.85	42.99	40.91	41.40	41.40	-3.68%	44,344,194
Apr 22, 2026	42.20	43.72	41.52	42.98	42.98	-0.16%	48,400,770
Apr 21, 2026	41.46	43.30	41.05	43.05	43.05	2.97%	59,852,240
Apr 20, 2026	39.40	41.94	39.32	41.81	41.81	5.24%	63,640,780
Apr 17, 2026	39.08	39.98	38.68	39.73	39.73	1.09%	32,670,880
Apr 16, 2026	39.13	39.97	38.99	39.30	39.30	0.43%	30,447,540
Apr 15, 2026	38.65	40.38	38.49	39.13	39.13	1.87%	52,682,090
Apr 14, 2026	36.60	38.72	36.16	38.41	38.41	6.25%	47,599,782
Apr 13, 2026	35.50	36.81	34.99	36.15	36.15	0.31%	22,199,690
Apr 10, 2026	36.70	37.28	36.01	36.04	36.04	-1.21%	25,357,110
Apr 9, 2026	36.63	37.24	36.28	36.48	36.48	-2.17%	22,680,990
Apr 8, 2026	36.10	37.30	36.05	37.29	37.29	6.36%	34,185,320
Apr 7, 2026	35.06	35.70	34.68	35.06	35.06	0.46%	21,502,640
Apr 3, 2026	36.93	37.47	34.00	34.90	34.90	-4.23%	32,904,750
Apr 2, 2026	36.29	37.40	35.77	36.44	36.44	0.39%	28,637,830
Apr 1, 2026	37.00	37.14	35.47	36.30	36.30	-0.27%	29,467,360
Mar 31, 2026	35.68	38.08	35.49	36.40	36.40	2.39%	44,804,480
Mar 30, 2026	33.60	35.75	33.45	35.55	35.55	4.22%	32,423,970
Mar 27, 2026	33.33	34.50	33.23	34.11	34.11	-0.18%	18,477,944
Mar 26, 2026	34.88	34.99	33.59	34.17	34.17	-0.35%	24,357,480
Mar 25, 2026	34.07	34.77	34.06	34.29	34.29	1.45%	19,128,880
Mar 24, 2026	34.40	34.50	32.66	33.80	33.80	0.66%	22,366,970
Mar 23, 2026	34.50	35.65	33.35	33.58	33.58	-4.19%	29,634,010
Mar 20, 2026	36.74	36.79	35.00	35.05	35.05	-3.79%	20,780,410
Mar 19, 2026	36.52	37.45	36.28	36.43	36.43	-2.85%	20,930,700
Mar 18, 2026	35.97	37.60	35.60	37.50	37.50	5.22%	31,125,740
Mar 17, 2026	36.85	37.30	35.56	35.64	35.64	-2.84%	17,946,230
Mar 16, 2026	36.44	36.78	35.76	36.68	36.68	0.55%	19,040,890
Mar 13, 2026	37.65	37.93	36.33	36.48	36.48	-3.57%	23,652,160
Mar 12, 2026	38.41	38.65	37.52	37.83	37.83	-1.74%	19,871,280
Mar 11, 2026	39.54	39.75	38.39	38.50	38.50	-2.73%	24,887,600
Mar 10, 2026	38.82	40.05	38.76	39.58	39.58	3.40%	31,553,680
Mar 9, 2026	37.80	38.53	36.93	38.28	38.28	-1.97%	32,702,349