Jushri Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.55	29.17	27.77	27.94	27.94	-0.96%	15,302,615
Sep 3, 2026	28.56	28.57	27.70	28.21	28.21	-0.28%	13,325,073
Sep 2, 2026	28.29	28.62	28.05	28.29	28.29	-1.33%	11,081,996
Sep 1, 2026	29.00	29.18	28.15	28.67	28.67	-1.31%	13,797,120
Aug 31, 2026	28.31	29.25	28.04	29.05	29.05	1.64%	17,712,477
Aug 28, 2026	28.50	29.07	28.28	28.58	28.58	-2.29%	21,410,331
Aug 27, 2026	27.47	29.38	27.44	29.25	29.25	6.75%	26,030,008
Aug 26, 2026	27.98	27.98	27.03	27.40	27.40	-1.08%	12,330,510
Aug 25, 2026	26.78	27.95	26.47	27.70	27.70	2.44%	16,872,397
Aug 24, 2026	28.26	28.29	26.48	27.04	27.04	-5.09%	25,454,972
Aug 21, 2026	28.44	29.07	28.11	28.49	28.49	-0.73%	20,254,154
Aug 20, 2026	30.80	31.05	28.41	28.70	28.70	-6.15%	42,316,715
Aug 19, 2026	34.00	34.50	30.49	30.58	30.58	-8.96%	48,228,410
Aug 18, 2026	33.00	33.99	32.75	33.59	33.59	1.21%	26,508,538
Aug 17, 2026	32.35	33.20	32.01	33.19	33.19	2.76%	18,887,880
Aug 14, 2026	31.92	32.40	31.15	32.30	32.30	1.96%	17,671,405
Aug 13, 2026	32.10	32.80	31.67	31.68	31.68	-0.09%	21,509,320
Aug 12, 2026	31.02	31.96	30.82	31.71	31.71	1.93%	22,557,180
Aug 11, 2026	31.36	31.80	30.69	31.11	31.11	-6.10%	35,580,750
Aug 10, 2026	33.49	33.49	31.61	33.13	33.13	0.61%	29,573,440
Aug 7, 2026	32.40	33.11	31.66	32.93	32.93	2.52%	28,505,860
Aug 6, 2026	31.68	32.84	31.51	32.12	32.12	0.12%	23,883,947
Aug 5, 2026	30.88	32.49	30.71	32.08	32.08	3.99%	28,028,192
Aug 4, 2026	30.42	31.25	29.93	30.85	30.85	2.87%	24,610,449
Aug 3, 2026	29.05	30.40	28.72	29.99	29.99	3.20%	24,490,033
Jul 31, 2026	29.08	30.17	28.80	29.06	29.06	4.61%	26,194,072
Jul 30, 2026	28.99	29.38	27.57	27.78	27.78	-4.37%	19,910,627
Jul 29, 2026	28.91	29.10	27.63	29.05	29.05	1.43%	23,448,289
Jul 28, 2026	29.58	30.33	28.38	28.64	28.64	-4.05%	21,493,894
Jul 27, 2026	28.20	30.49	28.00	29.85	29.85	8.74%	33,528,699
Jul 24, 2026	28.39	28.94	27.45	27.45	27.45	-5.25%	20,154,220
Jul 23, 2026	29.00	29.60	28.60	28.97	28.97	-0.45%	21,334,910
Jul 22, 2026	29.40	30.25	28.82	29.10	29.10	-2.25%	31,892,272
Jul 21, 2026	29.00	29.95	26.25	29.77	29.77	4.02%	41,537,010
Jul 20, 2026	31.45	31.66	27.52	28.62	28.62	-5.39%	36,003,370
Jul 17, 2026	33.90	34.30	30.25	30.25	30.25	-11.42%	35,532,074
Jul 16, 2026	35.05	36.44	33.89	34.15	34.15	-4.66%	26,199,520
Jul 15, 2026	36.77	37.60	35.59	35.82	35.82	-2.50%	30,276,200
Jul 14, 2026	39.21	39.79	35.58	36.74	36.74	-8.04%	47,110,528
Jul 13, 2026	44.54	44.99	38.60	39.95	39.95	-12.06%	60,256,540
Jul 10, 2026	42.47	49.94	41.30	45.43	45.43	6.34%	94,746,293
Jul 9, 2026	40.11	43.08	39.35	42.72	42.72	7.07%	40,806,509
Jul 8, 2026	41.01	43.59	39.87	39.90	39.90	-3.83%	39,287,650
Jul 7, 2026	41.82	43.11	40.52	41.49	41.49	0.66%	32,570,540
Jul 6, 2026	47.10	47.58	41.16	41.22	41.22	-11.16%	60,443,220
Jul 3, 2026	44.02	47.50	44.02	46.40	46.40	5.45%	58,259,364
Jul 2, 2026	44.86	46.02	43.89	44.00	44.00	-3.76%	41,386,816
Jul 1, 2026	44.90	46.16	44.13	45.72	45.72	0.15%	48,802,612
Jun 30, 2026	45.10	46.33	44.37	45.65	45.65	3.99%	50,734,432
Jun 29, 2026	45.02	45.62	43.29	43.90	43.90	-2.98%	46,643,725