Jushri Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.39	28.94	27.45	27.45	27.45	-5.25%	20,154,220
Jul 23, 2026	29.00	29.60	28.60	28.97	28.97	-0.45%	21,334,910
Jul 22, 2026	29.40	30.25	28.82	29.10	29.10	-2.25%	31,892,272
Jul 21, 2026	29.00	29.95	26.25	29.77	29.77	4.02%	41,537,010
Jul 20, 2026	31.45	31.66	27.52	28.62	28.62	-5.39%	36,003,370
Jul 17, 2026	33.90	34.30	30.25	30.25	30.25	-11.42%	35,532,074
Jul 16, 2026	35.05	36.44	33.89	34.15	34.15	-4.66%	26,199,520
Jul 15, 2026	36.77	37.60	35.59	35.82	35.82	-2.50%	30,276,200
Jul 14, 2026	39.21	39.79	35.58	36.74	36.74	-8.04%	47,110,528
Jul 13, 2026	44.54	44.99	38.60	39.95	39.95	-12.06%	60,256,540
Jul 10, 2026	42.47	49.94	41.30	45.43	45.43	6.34%	94,746,293
Jul 9, 2026	40.11	43.08	39.35	42.72	42.72	7.07%	40,806,509
Jul 8, 2026	41.01	43.59	39.87	39.90	39.90	-3.83%	39,287,650
Jul 7, 2026	41.82	43.11	40.52	41.49	41.49	0.66%	32,570,540
Jul 6, 2026	47.10	47.58	41.16	41.22	41.22	-11.16%	60,443,220
Jul 3, 2026	44.02	47.50	44.02	46.40	46.40	5.45%	58,259,364
Jul 2, 2026	44.86	46.02	43.89	44.00	44.00	-3.76%	41,386,816
Jul 1, 2026	44.90	46.16	44.13	45.72	45.72	0.15%	48,802,612
Jun 30, 2026	45.10	46.33	44.37	45.65	45.65	3.99%	50,734,432
Jun 29, 2026	45.02	45.62	43.29	43.90	43.90	-2.98%	46,643,725
Jun 26, 2026	39.60	46.88	39.32	45.25	45.25	11.89%	87,189,810
Jun 25, 2026	41.13	41.66	39.43	40.44	40.44	-3.02%	42,420,145
Jun 24, 2026	39.65	42.32	38.59	41.70	41.70	5.17%	51,265,734
Jun 23, 2026	39.20	41.43	38.50	39.65	39.65	-0.38%	36,215,392
Jun 22, 2026	40.90	41.49	38.50	39.80	39.80	-2.69%	46,336,370
Jun 18, 2026	37.71	41.80	37.71	40.90	40.90	5.25%	56,238,000
Jun 17, 2026	36.05	40.44	36.05	38.86	38.86	10.40%	67,264,731
Jun 16, 2026	36.84	37.42	35.18	35.20	35.20	-2.55%	32,084,184
Jun 15, 2026	36.72	36.80	35.11	36.12	36.12	-1.47%	31,319,729
Jun 12, 2026	39.00	39.25	36.40	36.66	36.66	-3.22%	39,599,195
Jun 11, 2026	36.93	38.20	35.70	37.88	37.88	1.50%	37,967,544
Jun 10, 2026	37.88	39.57	37.19	37.32	37.32	1.19%	42,754,702
Jun 9, 2026	36.05	37.00	34.73	36.88	36.88	3.57%	33,358,472
Jun 8, 2026	36.08	38.48	35.56	35.61	35.61	-3.60%	46,983,141
Jun 5, 2026	36.45	38.31	35.50	36.94	36.94	5.94%	53,590,064
Jun 4, 2026	34.91	36.00	34.57	34.87	34.87	-1.41%	24,399,849
Jun 3, 2026	33.55	36.39	33.20	35.37	35.37	5.46%	44,581,610
Jun 2, 2026	32.66	34.28	31.33	33.54	33.54	4.16%	40,991,170
Jun 1, 2026	33.71	33.88	32.16	32.20	32.20	-4.25%	30,965,460
May 29, 2026	36.55	36.57	33.22	33.63	33.63	-7.99%	38,747,749
May 28, 2026	36.22	37.45	35.63	36.55	36.55	1.02%	25,147,484
May 27, 2026	38.07	38.25	35.81	36.18	36.18	-3.08%	25,261,593
May 26, 2026	39.30	39.49	36.64	37.33	37.33	-5.90%	34,311,597
May 25, 2026	40.89	40.89	39.14	39.67	39.67	-1.27%	30,143,195
May 22, 2026	40.22	40.30	38.88	40.18	40.18	1.46%	22,160,850
May 21, 2026	41.52	42.08	39.51	39.60	39.60	-4.35%	33,759,102
May 20, 2026	41.03	41.70	40.65	41.40	41.40	-0.91%	23,969,350
May 19, 2026	42.81	42.86	40.92	41.78	41.78	-2.61%	32,076,656
May 18, 2026	42.65	44.58	42.60	42.90	42.90	0.63%	34,889,230
May 15, 2026	43.76	44.00	42.09	42.63	42.63	-2.29%	32,942,388