Lakala Payment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	23.53	25.29	23.41	23.95	23.95	-2.13%	44,155,820
Mar 20, 2026	26.00	26.18	24.46	24.47	24.47	-6.64%	51,687,960
Mar 19, 2026	26.00	26.89	25.60	26.21	26.21	-1.95%	45,961,970
Mar 18, 2026	26.32	27.05	25.70	26.73	26.73	1.44%	48,751,490
Mar 17, 2026	27.17	27.35	26.30	26.35	26.35	-5.18%	62,503,460
Mar 16, 2026	27.90	28.78	27.41	27.79	27.79	2.85%	74,495,470
Mar 13, 2026	29.00	29.26	26.71	27.02	27.02	-8.47%	95,240,930
Mar 12, 2026	28.77	30.21	28.75	29.52	29.52	2.64%	113,859,600
Mar 11, 2026	28.61	29.60	28.50	28.76	28.76	-1.27%	87,217,590
Mar 10, 2026	30.00	30.33	28.48	29.13	29.13	-1.19%	111,943,400
Mar 9, 2026	28.61	30.00	28.50	29.48	29.48	5.66%	152,611,800
Mar 6, 2026	25.72	28.36	25.60	27.90	27.90	6.61%	80,900,220
Mar 5, 2026	27.71	28.00	25.80	26.17	26.17	-1.65%	63,481,060
Mar 4, 2026	26.45	27.45	26.38	26.61	26.61	-1.44%	43,057,567
Mar 3, 2026	27.77	28.68	26.91	27.00	27.00	-2.07%	78,129,495
Mar 2, 2026	27.61	28.17	26.51	27.57	27.57	-4.00%	68,282,210
Feb 27, 2026	28.05	29.09	28.05	28.72	28.72	2.24%	59,582,300
Feb 26, 2026	28.49	29.34	27.97	28.09	28.09	0.50%	70,769,010
Feb 25, 2026	26.52	28.36	26.50	27.95	27.95	5.35%	73,554,890
Feb 24, 2026	26.96	27.20	26.42	26.53	26.53	-0.15%	33,400,680
Feb 13, 2026	27.05	27.49	26.57	26.57	26.57	-1.37%	33,241,480
Feb 12, 2026	27.38	27.44	26.60	26.94	26.94	-2.74%	46,725,260
Feb 11, 2026	27.28	28.10	26.95	27.70	27.70	0.91%	63,185,780
Feb 10, 2026	27.35	27.68	27.20	27.45	27.45	-0.44%	32,837,210
Feb 9, 2026	27.80	28.30	27.40	27.57	27.57	0.80%	49,969,628
Feb 6, 2026	26.85	28.05	26.78	27.35	27.35	1.18%	49,255,290
Feb 5, 2026	27.39	27.70	27.02	27.03	27.03	-2.84%	33,357,610
Feb 4, 2026	27.20	28.05	27.13	27.82	27.82	0.80%	52,183,390
Feb 3, 2026	27.06	27.72	26.70	27.60	27.60	5.30%	56,009,870
Feb 2, 2026	26.30	27.11	26.05	26.21	26.21	-0.34%	39,105,640
Jan 30, 2026	27.10	27.23	25.92	26.30	26.30	-4.22%	48,960,300
Jan 29, 2026	26.89	28.15	26.16	27.46	27.46	1.52%	61,727,920
Jan 28, 2026	27.30	28.11	26.96	27.05	27.05	-1.31%	50,781,210
Jan 27, 2026	27.72	27.90	26.50	27.41	27.41	-2.07%	54,337,901
Jan 26, 2026	28.91	29.09	27.59	27.99	27.99	-4.14%	68,987,570
Jan 23, 2026	28.11	29.42	28.11	29.20	29.20	4.70%	92,686,128
Jan 22, 2026	28.68	29.23	27.71	27.89	27.89	1.05%	66,120,530
Jan 21, 2026	27.31	28.38	27.23	27.60	27.60	-0.65%	49,200,324
Jan 20, 2026	28.81	29.11	27.46	27.78	27.78	-4.17%	71,904,830
Jan 19, 2026	28.30	29.51	28.16	28.99	28.99	1.51%	81,365,010
Jan 16, 2026	29.88	30.48	28.46	28.56	28.56	-5.37%	101,892,673
Jan 15, 2026	32.00	32.00	29.54	30.18	30.18	-5.92%	158,208,515
Jan 14, 2026	27.23	32.08	27.23	32.08	32.08	20.01%	203,008,500
Jan 13, 2026	28.70	28.74	26.60	26.73	26.73	-6.54%	90,352,660
Jan 12, 2026	27.36	28.77	27.26	28.60	28.60	3.40%	102,673,800
Jan 9, 2026	26.41	27.87	26.41	27.66	27.66	3.91%	92,391,620
Jan 8, 2026	26.00	27.07	25.81	26.62	26.62	1.06%	73,564,360
Jan 7, 2026	26.78	28.14	26.08	26.34	26.34	-4.32%	96,914,050
Jan 6, 2026	26.06	28.44	26.04	27.53	27.53	4.60%	115,589,400
Jan 5, 2026	27.30	27.40	25.45	26.32	26.32	-7.58%	120,875,700