Lakala Payment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.55	14.57	14.35	14.38	14.38	-0.62%	17,041,640
Sep 29, 2026	14.33	14.55	14.33	14.47	14.47	0.63%	15,973,460
Sep 28, 2026	14.72	14.76	14.36	14.38	14.38	-2.38%	20,368,390
Sep 24, 2026	14.90	15.00	14.71	14.73	14.73	-1.47%	18,214,612
Sep 23, 2026	15.27	15.27	14.92	14.95	14.95	-2.61%	28,156,963
Sep 22, 2026	15.35	15.52	15.25	15.35	15.35	0.33%	44,056,597
Sep 21, 2026	15.20	15.30	14.93	15.30	15.30	2.48%	47,772,397
Sep 18, 2026	14.88	15.01	14.82	14.93	14.93	1.63%	29,613,521
Sep 17, 2026	14.74	14.91	14.61	14.69	14.69	-1.28%	21,995,440
Sep 16, 2026	14.70	14.96	14.52	14.88	14.88	0.74%	29,550,510
Sep 15, 2026	15.04	15.07	14.73	14.77	14.77	-1.53%	28,433,174
Sep 14, 2026	15.01	15.20	14.89	15.00	15.00	-0.60%	25,812,865
Sep 11, 2026	15.50	15.51	14.92	15.09	15.09	-4.49%	49,899,584
Sep 10, 2026	16.05	16.09	15.75	15.80	15.80	-1.43%	36,100,869
Sep 9, 2026	16.08	16.13	15.79	16.03	16.03	-0.99%	44,009,676
Sep 8, 2026	16.12	16.46	15.97	16.19	16.19	0.06%	64,067,013
Sep 7, 2026	16.73	16.87	16.12	16.18	16.18	-4.26%	91,176,739
Sep 4, 2026	16.50	17.94	16.50	16.90	16.90	6.42%	142,417,317
Sep 3, 2026	16.06	16.33	15.81	15.88	15.88	-1.43%	46,724,040
Sep 2, 2026	16.18	16.40	15.91	16.11	16.11	-2.13%	57,483,720
Sep 1, 2026	15.79	16.77	15.76	16.66	16.46	5.44%	86,809,986
Aug 31, 2026	15.60	15.88	15.46	15.80	15.61	-0.75%	37,297,903
Aug 28, 2026	16.20	16.50	15.90	15.92	15.73	-2.75%	53,544,085
Aug 27, 2026	15.89	16.39	15.85	16.37	16.17	1.55%	81,181,457
Aug 26, 2026	15.89	16.34	15.74	16.12	15.93	0.75%	82,336,635
Aug 25, 2026	15.02	16.28	14.95	16.00	15.81	5.61%	97,229,186
Aug 24, 2026	15.11	15.64	14.83	15.15	14.97	-1.69%	57,375,614
Aug 21, 2026	15.08	15.97	14.93	15.41	15.23	4.19%	76,816,281
Aug 20, 2026	14.58	15.07	14.40	14.79	14.61	3.43%	38,481,142
Aug 19, 2026	14.96	15.07	14.29	14.30	14.13	-5.24%	32,600,009
Aug 18, 2026	15.40	15.45	14.87	15.09	14.91	-2.71%	33,541,095
Aug 17, 2026	15.36	15.51	15.18	15.51	15.32	0.91%	23,868,784
Aug 14, 2026	15.56	15.74	15.21	15.37	15.19	-1.16%	26,691,231
Aug 13, 2026	15.88	16.03	15.54	15.55	15.36	-1.89%	32,284,588
Aug 12, 2026	15.82	15.97	15.67	15.85	15.66	0.13%	27,499,623
Aug 11, 2026	16.01	16.10	15.75	15.83	15.64	-1.06%	32,199,125
Aug 10, 2026	15.90	16.25	15.79	16.00	15.81	0.76%	43,660,173
Aug 7, 2026	16.07	16.14	15.47	15.88	15.69	-2.64%	66,836,752
Aug 6, 2026	15.95	16.79	15.89	16.31	16.11	1.56%	90,973,400
Aug 5, 2026	15.90	16.30	15.87	16.06	15.87	0.75%	43,036,446
Aug 4, 2026	15.91	16.05	15.80	15.94	15.75	0.76%	34,198,131
Aug 3, 2026	16.01	16.24	15.77	15.82	15.63	-1.12%	35,725,301
Jul 31, 2026	15.23	16.18	15.21	16.00	15.81	3.56%	61,107,003
Jul 30, 2026	15.00	15.67	14.89	15.45	15.26	2.39%	53,977,074
Jul 29, 2026	14.66	15.17	14.57	15.09	14.91	2.44%	41,141,371
Jul 28, 2026	14.31	14.79	14.26	14.73	14.55	1.24%	34,794,334
Jul 27, 2026	14.03	14.57	13.92	14.55	14.38	2.68%	30,828,146
Jul 24, 2026	14.65	14.73	14.16	14.17	14.00	-5.28%	36,183,708
Jul 23, 2026	14.81	14.96	14.53	14.96	14.78	0.07%	37,903,339
Jul 22, 2026	15.27	15.42	14.85	14.95	14.77	-4.72%	62,830,210