Lakala Payment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	14.31	15.67	14.31	15.38	-	1.92%	37,388,023
Jul 29, 2026	14.66	15.17	14.57	15.09	15.09	2.44%	41,141,370
Jul 28, 2026	14.31	14.79	14.26	14.73	14.73	1.24%	34,794,330
Jul 27, 2026	14.03	14.57	13.92	14.55	14.55	2.68%	30,828,146
Jul 24, 2026	14.65	14.73	14.16	14.17	14.17	-5.28%	36,183,700
Jul 23, 2026	14.81	14.96	14.53	14.96	14.96	0.07%	37,903,330
Jul 22, 2026	15.27	15.42	14.85	14.95	14.95	-4.72%	62,830,210
Jul 21, 2026	14.52	15.86	14.46	15.69	15.69	7.03%	85,961,500
Jul 20, 2026	14.27	14.90	14.15	14.66	14.66	3.60%	43,203,997
Jul 17, 2026	14.67	14.89	14.15	14.15	14.15	-4.26%	37,064,076
Jul 16, 2026	14.57	15.00	14.34	14.78	14.78	0.20%	33,224,546
Jul 15, 2026	14.30	14.90	14.20	14.75	14.75	2.93%	36,504,116
Jul 14, 2026	14.50	14.60	14.00	14.33	14.33	0.21%	30,217,420
Jul 13, 2026	14.90	14.90	14.24	14.30	14.30	-4.35%	29,312,943
Jul 10, 2026	14.90	15.28	14.56	14.95	14.95	0.27%	34,468,110
Jul 9, 2026	14.60	14.94	14.20	14.91	14.91	1.36%	33,956,870
Jul 8, 2026	14.50	14.88	14.34	14.71	14.71	1.31%	28,243,645
Jul 7, 2026	15.08	15.20	14.48	14.52	14.52	-4.47%	29,765,060
Jul 6, 2026	15.57	15.68	15.13	15.20	15.20	-2.56%	26,984,856
Jul 3, 2026	15.56	15.98	15.48	15.60	15.60	1.23%	33,932,494
Jul 2, 2026	15.73	16.12	15.38	15.41	15.41	-3.39%	37,415,262
Jul 1, 2026	15.24	16.16	15.11	15.95	15.95	4.25%	54,017,123
Jun 30, 2026	15.07	15.31	14.76	15.30	15.30	0.99%	34,586,827
Jun 29, 2026	15.21	15.42	14.87	15.15	15.15	-1.24%	33,251,811
Jun 26, 2026	16.41	16.53	15.31	15.34	15.34	-7.42%	41,234,070
Jun 25, 2026	16.88	17.02	16.38	16.57	16.57	-2.41%	41,545,997
Jun 24, 2026	17.38	17.54	16.80	16.98	16.98	-3.63%	40,336,405
Jun 23, 2026	17.62	18.19	17.50	17.62	17.62	-1.56%	55,672,500
Jun 22, 2026	16.80	18.09	16.74	17.90	17.90	5.25%	70,243,250
Jun 18, 2026	17.61	17.63	17.21	17.29	17.01	-1.98%	42,066,457
Jun 17, 2026	17.36	17.85	17.24	17.64	17.35	1.73%	56,270,941
Jun 16, 2026	17.06	17.46	17.00	17.34	17.06	0.71%	38,701,291
Jun 15, 2026	16.36	17.24	16.36	17.22	16.94	6.59%	54,172,019
Jun 12, 2026	15.81	16.32	15.49	16.16	15.89	3.62%	39,675,915
Jun 11, 2026	15.95	16.02	15.46	15.59	15.34	-2.54%	28,766,681
Jun 10, 2026	16.04	16.39	15.80	16.00	15.74	-1.19%	25,050,325
Jun 9, 2026	16.23	16.26	15.87	16.19	15.93	1.21%	24,609,465
Jun 8, 2026	16.19	16.56	15.71	16.00	15.74	-3.74%	30,201,481
Jun 5, 2026	16.96	17.00	16.56	16.62	16.35	-2.02%	30,407,439
Jun 4, 2026	16.94	17.29	16.78	16.96	16.68	-0.50%	27,848,561
Jun 3, 2026	17.13	17.54	16.92	17.05	16.77	-0.42%	32,298,503
Jun 2, 2026	17.64	17.69	16.99	17.12	16.84	-2.56%	31,252,605
Jun 1, 2026	17.32	18.03	17.28	17.57	17.28	1.57%	41,539,021
May 29, 2026	18.19	18.27	17.21	17.30	17.01	-4.76%	40,631,877
May 28, 2026	18.27	18.30	17.69	18.16	17.86	-0.63%	43,777,425
May 27, 2026	18.83	19.01	18.24	18.28	17.98	-3.54%	50,577,365
May 26, 2026	18.72	19.26	18.44	18.95	18.64	0.19%	54,725,691
May 25, 2026	18.79	18.99	18.34	18.91	18.60	0.57%	49,766,905
May 22, 2026	18.75	18.89	18.27	18.81	18.50	1.00%	55,246,323
May 21, 2026	18.67	19.68	18.57	18.62	18.31	0.31%	84,832,677