Lakala Payment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	16.05	16.09	15.75	15.80	15.80	-1.43%	36,100,869
Sep 9, 2026	16.08	16.13	15.79	16.03	16.03	-0.99%	44,009,676
Sep 8, 2026	16.12	16.46	15.97	16.19	16.19	0.06%	64,067,013
Sep 7, 2026	16.73	16.87	16.12	16.18	16.18	-4.26%	91,176,739
Sep 4, 2026	16.50	17.94	16.50	16.90	16.90	6.42%	142,417,317
Sep 3, 2026	16.06	16.33	15.81	15.88	15.88	-1.43%	46,724,040
Sep 2, 2026	16.18	16.40	15.91	16.11	16.11	-2.13%	57,483,720
Sep 1, 2026	15.79	16.77	15.76	16.66	16.46	5.44%	86,809,986
Aug 31, 2026	15.60	15.88	15.46	15.80	15.61	-0.75%	37,297,903
Aug 28, 2026	16.20	16.50	15.90	15.92	15.73	-2.75%	53,544,085
Aug 27, 2026	15.89	16.39	15.85	16.37	16.17	1.55%	81,181,457
Aug 26, 2026	15.89	16.34	15.74	16.12	15.93	0.75%	82,336,635
Aug 25, 2026	15.02	16.28	14.95	16.00	15.81	5.61%	97,229,186
Aug 24, 2026	15.11	15.64	14.83	15.15	14.97	-1.69%	57,375,614
Aug 21, 2026	15.08	15.97	14.93	15.41	15.23	4.19%	76,816,281
Aug 20, 2026	14.58	15.07	14.40	14.79	14.61	3.43%	38,481,142
Aug 19, 2026	14.96	15.07	14.29	14.30	14.13	-5.24%	32,600,009
Aug 18, 2026	15.40	15.45	14.87	15.09	14.91	-2.71%	33,541,095
Aug 17, 2026	15.36	15.51	15.18	15.51	15.32	0.91%	23,868,784
Aug 14, 2026	15.56	15.74	15.21	15.37	15.19	-1.16%	26,691,231
Aug 13, 2026	15.88	16.03	15.54	15.55	15.36	-1.89%	32,284,588
Aug 12, 2026	15.82	15.97	15.67	15.85	15.66	0.13%	27,499,623
Aug 11, 2026	16.01	16.10	15.75	15.83	15.64	-1.06%	32,199,125
Aug 10, 2026	15.90	16.25	15.79	16.00	15.81	0.76%	43,660,173
Aug 7, 2026	16.07	16.14	15.47	15.88	15.69	-2.64%	66,836,752
Aug 6, 2026	15.95	16.79	15.89	16.31	16.11	1.56%	90,973,400
Aug 5, 2026	15.90	16.30	15.87	16.06	15.87	0.75%	43,036,446
Aug 4, 2026	15.91	16.05	15.80	15.94	15.75	0.76%	34,198,131
Aug 3, 2026	16.01	16.24	15.77	15.82	15.63	-1.12%	35,725,301
Jul 31, 2026	15.23	16.18	15.21	16.00	15.81	3.56%	61,107,003
Jul 30, 2026	15.00	15.67	14.89	15.45	15.26	2.39%	53,977,074
Jul 29, 2026	14.66	15.17	14.57	15.09	14.91	2.44%	41,141,371
Jul 28, 2026	14.31	14.79	14.26	14.73	14.55	1.24%	34,794,334
Jul 27, 2026	14.03	14.57	13.92	14.55	14.38	2.68%	30,828,146
Jul 24, 2026	14.65	14.73	14.16	14.17	14.00	-5.28%	36,183,708
Jul 23, 2026	14.81	14.96	14.53	14.96	14.78	0.07%	37,903,339
Jul 22, 2026	15.27	15.42	14.85	14.95	14.77	-4.72%	62,830,210
Jul 21, 2026	14.52	15.86	14.46	15.69	15.50	7.03%	85,949,060
Jul 20, 2026	14.27	14.90	14.15	14.66	14.48	3.60%	43,174,897
Jul 17, 2026	14.67	14.89	14.15	14.15	13.98	-4.26%	37,042,976
Jul 16, 2026	14.57	15.00	14.34	14.78	14.60	0.20%	33,224,546
Jul 15, 2026	14.30	14.90	14.20	14.75	14.57	2.93%	36,495,116
Jul 14, 2026	14.50	14.60	14.00	14.33	14.16	0.21%	30,217,429
Jul 13, 2026	14.90	14.90	14.24	14.30	14.13	-4.35%	29,307,343
Jul 10, 2026	14.90	15.28	14.56	14.95	14.77	0.27%	34,468,113
Jul 9, 2026	14.60	14.94	14.20	14.91	14.73	1.36%	33,956,875
Jul 8, 2026	14.50	14.88	14.34	14.71	14.53	1.31%	28,234,245
Jul 7, 2026	15.08	15.20	14.48	14.52	14.35	-4.47%	29,765,060
Jul 6, 2026	15.57	15.68	15.13	15.20	15.02	-2.56%	26,984,856
Jul 3, 2026	15.56	15.98	15.48	15.60	15.41	1.23%	33,932,494