Lakala Payment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	15.56	15.56	14.57	14.58	-	-3.38%	9,326,560
Aug 18, 2026	15.40	15.45	14.87	15.09	15.09	-2.71%	33,546,895
Aug 17, 2026	15.36	15.51	15.18	15.51	15.51	0.91%	23,868,784
Aug 14, 2026	15.56	15.74	15.21	15.37	15.37	-1.16%	26,691,231
Aug 13, 2026	15.88	16.03	15.54	15.55	15.55	-1.89%	32,289,688
Aug 12, 2026	15.82	15.97	15.67	15.85	15.85	0.13%	27,499,620
Aug 11, 2026	16.01	16.10	15.75	15.83	15.83	-1.06%	32,199,125
Aug 10, 2026	15.90	16.25	15.79	16.00	16.00	0.76%	43,660,173
Aug 7, 2026	16.07	16.14	15.47	15.88	15.88	-2.64%	66,836,752
Aug 6, 2026	15.95	16.79	15.89	16.31	16.31	1.56%	91,021,600
Aug 5, 2026	15.90	16.30	15.87	16.06	16.06	0.75%	43,036,440
Aug 4, 2026	15.91	16.05	15.80	15.94	15.94	0.76%	34,222,831
Aug 3, 2026	16.01	16.24	15.77	15.82	15.82	-1.12%	35,725,301
Jul 31, 2026	15.23	16.18	15.21	16.00	16.00	3.56%	61,107,003
Jul 30, 2026	15.00	15.67	14.89	15.45	15.45	2.39%	53,977,074
Jul 29, 2026	14.66	15.17	14.57	15.09	15.09	2.44%	41,141,370
Jul 28, 2026	14.31	14.79	14.26	14.73	14.73	1.24%	34,794,330
Jul 27, 2026	14.03	14.57	13.92	14.55	14.55	2.68%	30,828,146
Jul 24, 2026	14.65	14.73	14.16	14.17	14.17	-5.28%	36,183,700
Jul 23, 2026	14.81	14.96	14.53	14.96	14.96	0.07%	37,903,330
Jul 22, 2026	15.27	15.42	14.85	14.95	14.95	-4.72%	62,830,210
Jul 21, 2026	14.52	15.86	14.46	15.69	15.69	7.03%	85,961,500
Jul 20, 2026	14.27	14.90	14.15	14.66	14.66	3.60%	43,203,997
Jul 17, 2026	14.67	14.89	14.15	14.15	14.15	-4.26%	37,064,076
Jul 16, 2026	14.57	15.00	14.34	14.78	14.78	0.20%	33,224,546
Jul 15, 2026	14.30	14.90	14.20	14.75	14.75	2.93%	36,504,116
Jul 14, 2026	14.50	14.60	14.00	14.33	14.33	0.21%	30,217,420
Jul 13, 2026	14.90	14.90	14.24	14.30	14.30	-4.35%	29,312,943
Jul 10, 2026	14.90	15.28	14.56	14.95	14.95	0.27%	34,468,110
Jul 9, 2026	14.60	14.94	14.20	14.91	14.91	1.36%	33,956,870
Jul 8, 2026	14.50	14.88	14.34	14.71	14.71	1.31%	28,243,645
Jul 7, 2026	15.08	15.20	14.48	14.52	14.52	-4.47%	29,765,060
Jul 6, 2026	15.57	15.68	15.13	15.20	15.20	-2.56%	26,984,856
Jul 3, 2026	15.56	15.98	15.48	15.60	15.60	1.23%	33,932,494
Jul 2, 2026	15.73	16.12	15.38	15.41	15.41	-3.39%	37,415,262
Jul 1, 2026	15.24	16.16	15.11	15.95	15.95	4.25%	54,017,123
Jun 30, 2026	15.07	15.31	14.76	15.30	15.30	0.99%	34,586,827
Jun 29, 2026	15.21	15.42	14.87	15.15	15.15	-1.24%	33,251,811
Jun 26, 2026	16.41	16.53	15.31	15.34	15.34	-7.42%	41,234,070
Jun 25, 2026	16.88	17.02	16.38	16.57	16.57	-2.41%	41,545,997
Jun 24, 2026	17.38	17.54	16.80	16.98	16.98	-3.63%	40,336,405
Jun 23, 2026	17.62	18.19	17.50	17.62	17.62	-1.56%	55,672,500
Jun 22, 2026	16.80	18.09	16.74	17.90	17.90	5.25%	70,243,250
Jun 18, 2026	17.61	17.63	17.21	17.29	17.01	-1.98%	42,066,457
Jun 17, 2026	17.36	17.85	17.24	17.64	17.35	1.73%	56,270,941
Jun 16, 2026	17.06	17.46	17.00	17.34	17.06	0.71%	38,701,291
Jun 15, 2026	16.36	17.24	16.36	17.22	16.94	6.59%	54,172,019
Jun 12, 2026	15.81	16.32	15.49	16.16	15.89	3.62%	39,675,915
Jun 11, 2026	15.95	16.02	15.46	15.59	15.34	-2.54%	28,766,681
Jun 10, 2026	16.04	16.39	15.80	16.00	15.74	-1.19%	25,050,325