Lakala Payment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.61	14.61	14.18	14.30	-	0.42%	12,330,992
Nov 12, 2026	14.61	14.71	14.22	14.24	-	-2.73%	31,340,030
Nov 11, 2026	14.55	14.68	14.37	14.64	14.64	0.27%	22,699,249
Nov 10, 2026	14.55	14.65	14.44	14.60	14.60	1.81%	25,100,904
Nov 9, 2026	14.61	14.73	14.33	14.34	14.34	-0.90%	22,491,044
Nov 6, 2026	14.20	14.75	14.20	14.47	14.47	-2.95%	30,100,215
Nov 5, 2026	14.60	14.96	14.52	14.91	14.91	1.50%	43,792,086
Nov 4, 2026	14.21	14.78	14.11	14.69	14.69	2.87%	45,077,756
Nov 3, 2026	14.32	14.65	14.22	14.28	14.28	-2.26%	36,514,127
Nov 2, 2026	13.77	14.77	13.77	14.61	14.61	7.11%	58,804,968
Oct 30, 2026	14.08	14.47	13.62	13.64	13.64	-5.41%	35,571,897
Oct 29, 2026	14.84	14.86	14.40	14.42	14.42	-3.87%	36,662,027
Oct 28, 2026	14.54	15.16	14.28	15.00	15.00	4.02%	52,401,744
Oct 27, 2026	14.91	15.20	14.42	14.42	14.42	-1.77%	39,270,285
Oct 26, 2026	14.80	14.93	14.58	14.68	14.68	-2.07%	36,739,483
Oct 23, 2026	14.28	15.02	13.86	14.99	14.99	2.81%	53,540,995
Oct 22, 2026	15.08	15.37	14.57	14.58	14.58	-4.33%	45,479,625
Oct 21, 2026	14.80	15.40	14.72	15.24	15.24	2.42%	62,310,371
Oct 20, 2026	14.58	14.98	14.00	14.88	14.88	-1.00%	56,534,154
Oct 19, 2026	14.70	15.72	14.40	15.03	15.03	4.52%	78,333,575
Sep 30, 2026	14.55	14.57	14.35	14.38	14.38	-0.62%	17,041,640
Sep 29, 2026	14.33	14.55	14.33	14.47	14.47	0.63%	15,973,460
Sep 28, 2026	14.72	14.76	14.36	14.38	14.38	-2.38%	20,368,390
Sep 24, 2026	14.90	15.00	14.71	14.73	14.73	-1.47%	18,214,612
Sep 23, 2026	15.27	15.27	14.92	14.95	14.95	-2.61%	28,156,963
Sep 22, 2026	15.35	15.52	15.25	15.35	15.35	0.33%	44,056,597
Sep 21, 2026	15.20	15.30	14.93	15.30	15.30	2.48%	47,772,397
Sep 18, 2026	14.88	15.01	14.82	14.93	14.93	1.63%	29,613,521
Sep 17, 2026	14.74	14.91	14.61	14.69	14.69	-1.28%	21,995,440
Sep 16, 2026	14.70	14.96	14.52	14.88	14.88	0.74%	29,550,510
Sep 15, 2026	15.04	15.07	14.73	14.77	14.77	-1.53%	28,433,174
Sep 14, 2026	15.01	15.20	14.89	15.00	15.00	-0.60%	25,812,865
Sep 11, 2026	15.50	15.51	14.92	15.09	15.09	-4.49%	49,899,584
Sep 10, 2026	16.05	16.09	15.75	15.80	15.80	-1.43%	36,100,869
Sep 9, 2026	16.08	16.13	15.79	16.03	16.03	-0.99%	44,009,676
Sep 8, 2026	16.12	16.46	15.97	16.19	16.19	0.06%	64,067,013
Sep 7, 2026	16.73	16.87	16.12	16.18	16.18	-4.26%	91,176,739
Sep 4, 2026	16.50	17.94	16.50	16.90	16.90	6.42%	142,417,317
Sep 3, 2026	16.06	16.33	15.81	15.88	15.88	-1.43%	46,724,040
Sep 2, 2026	16.18	16.40	15.91	16.11	16.11	-2.13%	57,483,720
Sep 1, 2026	15.79	16.77	15.76	16.66	16.46	5.44%	86,809,986
Aug 31, 2026	15.60	15.88	15.46	15.80	15.61	-0.75%	37,297,903
Aug 28, 2026	16.20	16.50	15.90	15.92	15.73	-2.75%	53,544,085
Aug 27, 2026	15.89	16.39	15.85	16.37	16.17	1.55%	81,181,457
Aug 26, 2026	15.89	16.34	15.74	16.12	15.93	0.75%	82,336,635
Aug 25, 2026	15.02	16.28	14.95	16.00	15.81	5.61%	97,229,186
Aug 24, 2026	15.11	15.64	14.83	15.15	14.97	-1.69%	57,375,614
Aug 21, 2026	15.08	15.97	14.93	15.41	15.23	4.19%	76,816,281
Aug 20, 2026	14.58	15.07	14.40	14.79	14.61	3.43%	38,481,142
Aug 19, 2026	14.96	15.07	14.29	14.30	14.13	-5.24%	32,600,009