Skip to main content
logo
Wuhan DR Laser Technology Corp.,Ltd (SHE:300776)
China flag China · Delayed Price · Currency is CNY
81.80
+2.48 (3.13%)
Oct 28, 2026, 1:15 PM CST

SHE:300776 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202681.7181.9877.7281.8081.803.13%4,146,087
Oct 27, 202683.2284.5079.0079.3279.32-3.94%4,600,953
Oct 26, 202684.9985.1581.6582.5782.57-4.41%5,882,404
Oct 23, 202681.7187.0077.3886.3886.383.08%9,193,315
Oct 22, 202687.0887.8282.6983.8083.80-3.81%7,866,444
Oct 21, 202687.5089.5786.4587.1287.120.30%5,347,329
Oct 20, 202684.4588.9983.2186.8686.862.72%6,502,750
Oct 19, 202684.0086.2081.3584.5684.56-0.32%6,871,393
Oct 16, 202690.1590.7784.1784.8384.83-3.27%7,253,991
Oct 15, 202687.9991.2486.3887.7087.70-5.50%8,568,362
Oct 14, 202698.3298.5092.3192.8092.80-6.45%8,153,738
Oct 13, 202695.30100.9093.0199.2099.201.01%9,880,999
Oct 12, 2026103.96103.9698.0898.2198.21-6.56%10,182,833
Oct 9, 2026109.72109.9599.08105.11105.11-6.49%15,358,232
Oct 8, 2026128.00128.00111.23112.40112.40-12.81%17,231,583
Sep 30, 2026128.00136.79127.27128.91128.911.67%14,383,570
Sep 29, 2026125.68129.50123.00126.79126.79-2.27%12,243,493
Sep 28, 2026136.29137.00127.00129.74129.74-0.18%18,424,020
Sep 24, 2026127.95135.50125.00129.97129.970.45%14,376,990
Sep 23, 2026129.11137.45128.33129.39129.394.33%16,368,360
Sep 22, 2026126.75129.33123.45124.02124.02-0.53%6,447,625
Sep 21, 2026128.55130.83123.78124.68124.680.02%9,274,335
Sep 18, 2026124.99129.49122.01124.65124.652.93%12,745,973
Sep 17, 2026117.20122.68116.31121.10121.102.90%9,763,224
Sep 16, 2026108.74118.74107.70117.69117.698.22%8,183,818
Sep 15, 2026107.42112.45107.42108.75108.75-0.01%4,076,842
Sep 14, 2026106.78110.41104.68108.76108.76-0.30%4,413,138
Sep 11, 2026110.10110.73104.70109.09109.09-2.90%6,369,285
Sep 10, 2026113.09115.50110.42112.35112.35-1.33%4,761,228
Sep 9, 2026114.00116.26112.10113.86113.860.49%7,535,117
Sep 8, 2026113.68115.30110.01113.31113.31-0.08%6,165,915
Sep 7, 2026108.73116.33106.86113.40113.406.17%8,194,675
Sep 4, 2026111.95114.75106.16106.81106.81-2.98%5,486,362
Sep 3, 2026109.06112.12107.00110.09110.092.31%6,049,544
Sep 2, 2026107.72109.30106.00107.60107.60-1.47%4,054,965
Sep 1, 2026116.00116.16108.02109.21109.21-5.51%5,832,309
Aug 31, 2026110.21116.57108.00115.58115.582.83%5,903,809
Aug 28, 2026116.00118.57112.11112.40112.40-2.94%6,519,310
Aug 27, 2026110.46118.00109.10115.81115.816.12%7,245,278
Aug 26, 2026111.80112.40106.63109.13109.13-1.91%7,199,067
Aug 25, 2026114.91116.91108.20111.25111.25-5.65%8,553,259
Aug 24, 2026115.89119.75113.61117.91117.913.43%10,304,959
Aug 21, 2026114.56117.01110.33114.00114.00-0.74%6,576,851
Aug 20, 2026118.18119.00112.00114.85114.85-0.70%6,573,696
Aug 19, 2026123.00125.95115.33115.66115.66-11.10%8,653,546
Aug 18, 2026126.50130.40124.81130.10130.101.75%9,619,479
Aug 17, 2026121.88128.44120.80127.86127.865.28%11,102,179
Aug 14, 2026118.49121.88116.18121.45121.454.43%7,298,104
Aug 13, 2026120.11123.40116.06116.30116.30-2.69%8,341,368
Aug 12, 2026115.00120.67114.02119.51119.513.47%7,946,569