Skip to main content
logo
Sirio Pharma Co., Ltd. (SHE:300791)
China flag China · Delayed Price · Currency is CNY
23.97
-0.24 (-0.99%)
Sep 26, 2025, 3:04 PM CST

Sirio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202524.1924.3523.8123.9723.97-0.99%1,679,025
Sep 25, 202523.9024.5823.7124.2124.211.00%1,959,684
Sep 24, 202524.1324.4623.6023.9723.971.01%2,507,248
Sep 23, 202524.3124.3723.4023.7323.73-2.63%3,746,679
Sep 22, 202525.0025.0824.1324.3724.37-2.52%3,983,410
Sep 19, 202524.2125.5824.2025.0025.003.01%5,786,785
Sep 18, 202524.5725.4924.1124.2724.27-1.26%5,878,314
Sep 17, 202524.7525.0624.5024.5824.58-0.69%2,129,444
Sep 16, 202524.6724.8524.3324.7524.750.32%2,473,015
Sep 15, 202525.0125.2824.6324.6724.67-1.60%2,625,239
Sep 12, 202525.6025.7324.9825.0725.07-2.07%3,500,985
Sep 11, 202525.0925.8824.6925.6025.601.39%4,931,122
Sep 10, 202525.0025.5024.8125.2525.251.00%3,471,006
Sep 9, 202525.1625.7724.6525.0025.00-0.95%4,296,167
Sep 8, 202524.4425.3624.3625.2425.243.23%3,750,168
Sep 5, 202524.3724.5723.8124.4524.450.33%3,640,051
Sep 4, 202524.3024.5823.9124.3724.371.12%3,735,653
Sep 3, 202524.7024.9524.0424.1024.10-2.70%3,356,164
Sep 2, 202525.5025.5524.5224.7724.77-2.94%4,913,394
Sep 1, 202526.0026.1825.4725.5225.52-2.60%4,699,484
Aug 29, 202525.2126.2025.1726.2026.203.19%5,728,048
Aug 28, 202525.0825.5824.3025.3925.391.89%5,383,141
Aug 27, 202525.7825.9824.9224.9224.92-3.86%6,319,248
Aug 26, 202525.5526.4525.1825.9225.922.86%8,095,319
Aug 25, 202525.4025.4224.9325.2025.20-0.71%5,173,018
Aug 22, 202524.9025.5024.4725.3825.381.93%7,219,322
Aug 21, 202524.7025.4924.5424.9024.90-0.16%7,570,631
Aug 20, 202523.7225.0523.5824.9424.945.23%12,099,865
Aug 19, 202523.7323.8423.5223.7023.700.34%3,192,749
Aug 18, 202523.2223.7923.1523.6223.621.72%4,137,473
Aug 15, 202522.9223.3922.8623.2223.221.26%3,738,129
Aug 14, 202523.5023.5122.8722.9322.93-2.34%4,744,089
Aug 13, 202523.6423.6523.2723.4823.48-0.09%2,217,409
Aug 12, 202523.4823.8623.4423.5023.500.04%2,394,008
Aug 11, 202523.2323.5823.1023.4923.491.47%2,461,786
Aug 8, 202523.4923.5123.0623.1523.15-1.53%2,601,790
Aug 7, 202523.4423.9323.3923.5123.510.26%3,578,713
Aug 6, 202523.7924.2223.4023.4523.45-1.68%4,353,774
Aug 5, 202523.9024.0023.4823.8523.85-0.04%3,122,208
Aug 4, 202523.1023.9622.9623.8623.862.84%6,128,921
Aug 1, 202522.7823.5022.7823.2023.201.27%2,966,433
Jul 31, 202523.4623.4622.8822.9122.91-2.34%4,815,527
Jul 30, 202523.2123.8523.0023.4623.460.82%5,152,709
Jul 29, 202523.5023.7623.1723.2723.27-0.73%3,848,903
Jul 28, 202523.5723.6023.2223.4423.44-0.55%3,023,410
Jul 25, 202523.1823.7823.0423.5723.571.73%4,881,720
Jul 24, 202523.1023.4223.0023.1723.170.09%2,970,599
Jul 23, 202523.5623.8222.9023.1523.15-2.28%5,677,045
Jul 22, 202523.3023.7623.1523.6923.691.50%3,785,078
Jul 21, 202523.3523.6523.1023.3423.340.60%3,332,251