Skip to main content
logo
Sirio Pharma Co., Ltd. (SHE:300791)
China flag China · Delayed Price · Currency is CNY
24.96
+0.02 (0.08%)
Jan 23, 2026, 3:04 PM CST

Sirio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.9425.0724.6724.9624.960.08%2,387,306
Jan 22, 202625.2625.3024.7024.9424.94-1.27%2,417,908
Jan 21, 202625.5125.5124.9625.2625.26-1.06%3,033,878
Jan 20, 202625.2625.7425.1625.5325.531.15%3,542,818
Jan 19, 202625.1725.4924.9225.2425.240.08%2,911,739
Jan 16, 202625.1825.4524.8225.2225.220.76%3,541,681
Jan 15, 202624.5725.3524.4925.0325.031.67%4,557,985
Jan 14, 202624.3224.9324.1824.6224.620.49%4,935,756
Jan 13, 202624.3424.9424.0724.5024.500.45%5,625,142
Jan 12, 202625.1725.3623.9324.3924.39-1.45%7,192,737
Jan 9, 202625.0825.1324.6024.7524.75-1.24%3,948,145
Jan 8, 202625.1625.3324.9725.0625.06-0.32%2,761,698
Jan 7, 202625.2225.6425.0925.1425.14-0.55%2,169,915
Jan 6, 202625.3625.5825.1025.2825.28-0.78%2,989,799
Jan 5, 202625.8626.0925.0625.4825.48-1.47%4,612,891
Dec 31, 202525.3626.1725.3225.8625.861.73%4,052,390
Dec 30, 202525.3225.9925.3225.4225.42-0.51%3,053,763
Dec 29, 202525.2325.7825.1225.5525.551.35%3,605,875
Dec 26, 202525.4825.6025.0125.2125.21-1.33%2,281,378
Dec 25, 202525.2025.9425.0625.5525.551.67%3,882,527
Dec 24, 202524.9525.1524.7525.1325.130.32%2,731,184
Dec 23, 202525.2125.4424.9625.0525.05-0.91%3,710,877
Dec 22, 202525.1625.5624.9925.2825.28-4,421,354
Dec 19, 202524.3725.3024.1525.2825.284.16%5,824,109
Dec 18, 202523.5924.4723.5624.2724.272.02%3,713,552
Dec 17, 202523.7024.2023.2523.7923.790.13%3,606,283
Dec 16, 202523.1024.1623.0023.7623.762.33%4,659,506
Dec 15, 202522.9723.4822.8423.2223.221.71%1,696,497
Dec 12, 202522.8623.0722.6222.8322.830.35%1,020,537
Dec 11, 202523.1023.1022.6822.7522.75-1.22%1,237,160
Dec 10, 202522.9623.2722.9023.0323.030.70%1,002,773
Dec 9, 202523.0823.2322.8522.8722.87-1.12%1,196,417
Dec 8, 202523.4323.5623.0523.1323.13-1.32%2,218,626
Dec 5, 202523.5623.6923.2023.4423.44-0.26%1,259,570
Dec 4, 202523.6023.7123.3723.5023.50-0.84%1,231,360
Dec 3, 202523.6823.7623.4623.7023.700.47%1,359,895
Dec 2, 202523.4923.6723.3523.5923.590.38%1,244,874
Dec 1, 202523.3323.5623.1223.5023.501.12%2,019,031
Nov 28, 202522.7423.3022.5523.2423.242.24%2,435,763
Nov 27, 202523.0023.2022.6122.7322.73-1.04%3,315,500
Nov 26, 202522.8223.3822.6922.9722.971.23%1,998,986
Nov 25, 202522.6622.9422.6622.6922.69-0.35%1,591,866
Nov 24, 202522.4922.9322.4422.7722.771.43%1,708,610
Nov 21, 202523.0023.2022.4422.4522.45-3.02%3,509,509
Nov 20, 202524.3024.3823.0423.1523.15-4.65%3,859,301
Nov 19, 202524.5024.6724.1324.2824.28-0.90%1,419,941
Nov 18, 202524.6824.7024.3224.5024.50-1.05%1,690,995
Nov 17, 202524.7525.3824.4124.7624.76-0.12%2,128,320
Nov 14, 202525.2525.5224.7424.7924.79-2.05%2,323,005
Nov 13, 202525.1625.4524.8225.3125.310.32%3,621,560