Skip to main content
logo
Sirio Pharma Co., Ltd. (SHE:300791)
China flag China · Delayed Price · Currency is CNY
24.06
+1.23 (5.39%)
Oct 29, 2025, 12:45 PM CST

Sirio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202522.8024.1322.8023.90-4.69%2,986,206
Oct 28, 202523.1023.2922.7622.8322.83-1.55%1,632,602
Oct 27, 202523.1423.3223.0223.1923.190.39%1,423,584
Oct 24, 202522.8023.2022.6023.1023.101.49%2,003,851
Oct 23, 202522.6022.7922.4822.7622.760.44%1,371,868
Oct 22, 202522.9523.0322.5322.6622.66-1.18%1,782,370
Oct 21, 202522.8622.9622.6322.9322.930.44%1,281,625
Oct 20, 202523.2223.3322.6722.8322.83-0.83%2,049,829
Oct 17, 202523.6223.7723.0023.0223.02-2.83%2,371,495
Oct 16, 202523.8024.4923.6023.6923.69-0.46%2,494,638
Oct 15, 202523.2023.8023.0623.8023.802.54%2,146,257
Oct 14, 202523.4523.6023.1123.2123.21-0.85%1,836,358
Oct 13, 202523.1823.7022.7423.4123.41-0.85%2,066,955
Oct 10, 202523.3324.0523.2823.6123.611.20%2,742,175
Oct 9, 202523.7723.7923.0223.3323.33-1.89%3,879,504
Sep 30, 202523.6423.9823.4723.7823.780.59%2,211,380
Sep 29, 202523.9724.0023.3023.6423.64-1.38%2,810,637
Sep 26, 202524.1924.3523.8123.9723.97-0.99%1,679,025
Sep 25, 202523.9024.5823.7124.2124.211.00%1,959,684
Sep 24, 202524.1324.4623.6023.9723.971.01%2,507,248
Sep 23, 202524.3124.3723.4023.7323.73-2.63%3,746,679
Sep 22, 202525.0025.0824.1324.3724.37-2.52%3,983,410
Sep 19, 202524.2125.5824.2025.0025.003.01%5,786,785
Sep 18, 202524.5725.4924.1124.2724.27-1.26%5,878,314
Sep 17, 202524.7525.0624.5024.5824.58-0.69%2,129,444
Sep 16, 202524.6724.8524.3324.7524.750.32%2,473,015
Sep 15, 202525.0125.2824.6324.6724.67-1.60%2,625,239
Sep 12, 202525.6025.7324.9825.0725.07-2.07%3,500,985
Sep 11, 202525.0925.8824.6925.6025.601.39%4,931,122
Sep 10, 202525.0025.5024.8125.2525.251.00%3,471,006
Sep 9, 202525.1625.7724.6525.0025.00-0.95%4,296,167
Sep 8, 202524.4425.3624.3625.2425.243.23%3,750,168
Sep 5, 202524.3724.5723.8124.4524.450.33%3,640,051
Sep 4, 202524.3024.5823.9124.3724.371.12%3,735,653
Sep 3, 202524.7024.9524.0424.1024.10-2.70%3,356,164
Sep 2, 202525.5025.5524.5224.7724.77-2.94%4,913,394
Sep 1, 202526.0026.1825.4725.5225.52-2.60%4,699,484
Aug 29, 202525.2126.2025.1726.2026.203.19%5,728,048
Aug 28, 202525.0825.5824.3025.3925.391.89%5,383,141
Aug 27, 202525.7825.9824.9224.9224.92-3.86%6,319,248
Aug 26, 202525.5526.4525.1825.9225.922.86%8,095,319
Aug 25, 202525.4025.4224.9325.2025.20-0.71%5,173,018
Aug 22, 202524.9025.5024.4725.3825.381.93%7,219,322
Aug 21, 202524.7025.4924.5424.9024.90-0.16%7,570,631
Aug 20, 202523.7225.0523.5824.9424.945.23%12,099,865
Aug 19, 202523.7323.8423.5223.7023.700.34%3,192,749
Aug 18, 202523.2223.7923.1523.6223.621.72%4,137,473
Aug 15, 202522.9223.3922.8623.2223.221.26%3,738,129
Aug 14, 202523.5023.5122.8722.9322.93-2.34%4,744,089
Aug 13, 202523.6423.6523.2723.4823.48-0.09%2,217,409