Skip to main content
logo
Sirio Pharma Co., Ltd. (SHE:300791)
China flag China · Delayed Price · Currency is CNY
16.83
+0.09 (0.54%)
Oct 28, 2026, 9:45 AM CST

Sirio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202617.3917.3916.7116.8316.830.54%202,604
Oct 27, 202617.0017.1516.7116.7416.74-1.93%2,787,304
Oct 26, 202617.0917.3516.6117.0717.07-3.29%2,666,782
Oct 23, 202617.3917.6716.8917.6517.651.32%1,724,200
Oct 22, 202617.7317.9117.4017.4217.42-1.86%1,695,746
Oct 21, 202618.1718.3417.6217.7517.75-2.53%2,243,048
Oct 20, 202618.0818.5517.9118.2118.210.66%1,865,774
Oct 19, 202617.8818.2917.7018.0918.091.29%1,557,100
Oct 16, 202617.9718.2817.5617.8617.860.06%1,202,259
Oct 15, 202617.9018.3217.8017.8517.85-1.27%1,368,700
Oct 14, 202618.2318.3318.0318.0818.08-1.04%1,285,246
Oct 13, 202618.3118.6718.1018.2718.27-1.56%1,838,360
Oct 12, 202618.5918.9118.2618.5618.56-0.16%1,961,837
Oct 9, 202618.0018.6618.0018.5918.592.76%2,135,211
Oct 8, 202618.3718.4517.9318.0918.09-1.74%2,304,200
Sep 30, 202617.7018.5317.7018.4118.414.07%2,896,640
Sep 29, 202617.5217.8217.1617.6917.691.49%1,947,941
Sep 28, 202617.6817.7617.3617.4317.43-0.51%785,045
Sep 24, 202617.6817.8517.4717.5217.52-1.35%1,016,600
Sep 23, 202617.7818.0817.7217.7617.76-0.50%1,096,317
Sep 22, 202617.7918.0617.6317.8517.850.34%1,320,950
Sep 21, 202617.4017.9817.3417.7917.792.83%1,978,285
Sep 18, 202617.1417.5317.1117.3017.301.17%1,143,100
Sep 17, 202617.0817.4617.0717.1017.10-0.93%910,431
Sep 16, 202617.4217.4217.0717.2617.26-0.06%838,120
Sep 15, 202617.6717.6717.2717.2717.27-1.88%1,414,962
Sep 14, 202617.3817.6817.3317.6017.601.27%894,810
Sep 11, 202617.8617.9617.3517.3817.38-3.39%1,730,635
Sep 10, 202618.2918.9017.9817.9917.99-2.02%4,175,959
Sep 9, 202617.8518.3917.6318.3618.362.23%2,804,553
Sep 8, 202617.8918.0217.6117.9617.960.50%1,566,998
Sep 7, 202617.8017.8917.6717.8717.870.73%1,465,827
Sep 4, 202617.7518.0417.7017.7417.74-0.17%1,251,497
Sep 3, 202618.0918.1317.7517.7717.77-1.33%1,756,123
Sep 2, 202617.9018.1417.7318.0118.010.90%1,861,572
Sep 1, 202617.8118.1517.7117.8517.850.06%2,196,446
Aug 31, 202617.4517.9417.2617.8417.841.71%2,419,210
Aug 28, 202617.3917.6017.2217.5417.540.98%1,692,849
Aug 27, 202617.3617.4417.1717.3717.370.06%1,646,393
Aug 26, 202617.3217.5817.2117.3617.36-0.63%2,432,000
Aug 25, 202616.9617.8016.7517.4717.472.89%3,921,423
Aug 24, 202616.5417.5316.4416.9816.982.66%4,609,062
Aug 21, 202617.0017.0216.4516.5416.54-3.73%2,699,839
Aug 20, 202616.9817.5416.8717.1817.182.81%3,734,030
Aug 19, 202616.9117.0016.6116.7116.71-2.05%2,394,548
Aug 18, 202617.2817.5717.0117.0617.06-1.67%3,357,263
Aug 17, 202617.3217.4716.6217.3517.35-2.86%6,324,415
Aug 14, 202618.0519.1017.4517.8617.864.26%8,325,146
Aug 13, 202617.0517.5016.9217.1317.130.47%1,798,252
Aug 12, 202617.0017.2216.8317.0517.050.29%1,285,098