Skip to main content
logo
Sirio Pharma Co., Ltd. (SHE:300791)
China flag China · Delayed Price · Currency is CNY
18.41
+0.72 (4.07%)
Sep 30, 2026, 3:04 PM CST

Sirio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.7018.5317.7018.4118.414.07%2,897,640
Sep 29, 202617.5217.8217.1617.6917.691.49%1,947,941
Sep 28, 202617.6817.7617.3617.4317.43-0.51%785,045
Sep 24, 202617.6817.8517.4717.5217.52-1.35%1,016,600
Sep 23, 202617.7818.0817.7217.7617.76-0.50%1,096,317
Sep 22, 202617.7918.0617.6317.8517.850.34%1,320,950
Sep 21, 202617.4017.9817.3417.7917.792.83%1,978,285
Sep 18, 202617.1417.5317.1117.3017.301.17%1,143,100
Sep 17, 202617.0817.4617.0717.1017.10-0.93%910,431
Sep 16, 202617.4217.4217.0717.2617.26-0.06%838,120
Sep 15, 202617.6717.6717.2717.2717.27-1.88%1,414,962
Sep 14, 202617.3817.6817.3317.6017.601.27%894,810
Sep 11, 202617.8617.9617.3517.3817.38-3.39%1,730,635
Sep 10, 202618.2918.9017.9817.9917.99-2.02%4,175,959
Sep 9, 202617.8518.3917.6318.3618.362.23%2,804,553
Sep 8, 202617.8918.0217.6117.9617.960.50%1,566,998
Sep 7, 202617.8017.8917.6717.8717.870.73%1,465,827
Sep 4, 202617.7518.0417.7017.7417.74-0.17%1,251,497
Sep 3, 202618.0918.1317.7517.7717.77-1.33%1,756,123
Sep 2, 202617.9018.1417.7318.0118.010.90%1,861,572
Sep 1, 202617.8118.1517.7117.8517.850.06%2,196,446
Aug 31, 202617.4517.9417.2617.8417.841.71%2,419,210
Aug 28, 202617.3917.6017.2217.5417.540.98%1,692,849
Aug 27, 202617.3617.4417.1717.3717.370.06%1,646,393
Aug 26, 202617.3217.5817.2117.3617.36-0.63%2,432,000
Aug 25, 202616.9617.8016.7517.4717.472.89%3,921,423
Aug 24, 202616.5417.5316.4416.9816.982.66%4,609,062
Aug 21, 202617.0017.0216.4516.5416.54-3.73%2,699,839
Aug 20, 202616.9817.5416.8717.1817.182.81%3,734,030
Aug 19, 202616.9117.0016.6116.7116.71-2.05%2,394,548
Aug 18, 202617.2817.5717.0117.0617.06-1.67%3,357,263
Aug 17, 202617.3217.4716.6217.3517.35-2.86%6,324,415
Aug 14, 202618.0519.1017.4517.8617.864.26%8,325,146
Aug 13, 202617.0517.5016.9217.1317.130.47%1,798,252
Aug 12, 202617.0017.2216.8317.0517.050.29%1,285,098
Aug 11, 202617.3817.3816.9817.0017.00-1.79%1,484,094
Aug 10, 202616.9017.3416.8017.3117.312.12%1,864,567
Aug 7, 202616.9916.9916.5016.9516.950.24%1,538,186
Aug 6, 202617.0617.0716.7116.9116.91-0.88%1,085,042
Aug 5, 202617.1717.2516.9217.0617.06-0.29%1,363,900
Aug 4, 202617.4617.6417.0617.1117.11-2.00%1,760,615
Aug 3, 202617.2517.6216.9117.4617.461.69%1,953,200
Jul 31, 202617.0017.3816.8317.1717.172.39%1,625,550
Jul 30, 202616.8017.2416.6616.7716.770.12%1,531,784
Jul 29, 202616.1516.8516.1516.7516.753.72%1,926,141
Jul 28, 202615.9016.2515.7716.1516.150.75%795,658
Jul 27, 202615.6316.0715.5216.0316.032.56%1,060,680
Jul 24, 202616.3116.4015.6215.6315.63-4.46%1,441,357
Jul 23, 202616.2116.4616.0516.3616.360.12%987,964
Jul 22, 202616.4016.7616.2716.3416.34-1.57%1,474,225