Skip to main content
logo
Sirio Pharma Co., Ltd. (SHE:300791)
China flag China · Delayed Price · Currency is CNY
17.32
+0.34 (2.00%)
Aug 25, 2026, 10:05 AM CST

Sirio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.5417.5316.4416.9816.982.66%4,609,462
Aug 21, 202617.0017.0216.4516.5416.54-3.73%2,699,839
Aug 20, 202616.9817.5416.8717.1817.182.81%3,734,030
Aug 19, 202616.9117.0016.6116.7116.71-2.05%2,394,548
Aug 18, 202617.2817.5717.0117.0617.06-1.67%3,357,363
Aug 17, 202617.3217.4716.6217.3517.35-2.86%6,325,415
Aug 14, 202618.0519.1017.4517.8617.864.26%8,326,846
Aug 13, 202617.0517.5016.9217.1317.130.47%1,798,252
Aug 12, 202617.0017.2216.8317.0517.050.29%1,285,098
Aug 11, 202617.3817.3816.9817.0017.00-1.79%1,484,094
Aug 10, 202616.9017.3416.8017.3117.312.12%1,864,567
Aug 7, 202616.9916.9916.5016.9516.950.24%1,538,186
Aug 6, 202617.0617.0716.7116.9116.91-0.88%1,085,042
Aug 5, 202617.1717.2516.9217.0617.06-0.29%1,363,900
Aug 4, 202617.4617.6417.0617.1117.11-2.00%1,760,615
Aug 3, 202617.2517.6216.9117.4617.461.69%1,953,200
Jul 31, 202617.0017.3816.8317.1717.172.39%1,625,550
Jul 30, 202616.8017.2416.6616.7716.770.12%1,531,784
Jul 29, 202616.1516.8516.1516.7516.753.72%1,926,141
Jul 28, 202615.9016.2515.7716.1516.150.75%795,658
Jul 27, 202615.6316.0715.5216.0316.032.56%1,060,680
Jul 24, 202616.3116.4015.6215.6315.63-4.46%1,441,357
Jul 23, 202616.2116.4616.0516.3616.360.12%988,064
Jul 22, 202616.4016.7616.2716.3416.34-1.57%1,474,225
Jul 21, 202616.9016.9116.3516.6016.60-1.78%2,091,171
Jul 20, 202616.8117.3016.7016.9016.90-0.29%1,868,274
Jul 17, 202617.1717.5016.8116.9516.95-1.74%2,006,002
Jul 16, 202617.3717.4117.0617.2517.25-0.81%1,546,008
Jul 15, 202617.1817.6317.0717.3917.390.23%2,656,621
Jul 14, 202616.6717.4216.5417.3517.354.90%3,450,471
Jul 13, 202616.1416.6615.9116.5416.542.61%2,116,911
Jul 10, 202615.7116.2115.4116.1216.123.07%1,436,586
Jul 9, 202615.9015.9715.5015.6415.64-1.57%1,054,806
Jul 8, 202615.9616.0915.7015.8915.89-0.31%854,328
Jul 7, 202616.6416.6415.8015.9415.94-3.74%1,368,143
Jul 6, 202616.3016.7816.2316.5616.561.41%1,660,928
Jul 3, 202616.1516.4916.1516.3316.330.49%911,338
Jul 2, 202616.4516.6016.1716.2516.25-0.31%1,258,624
Jul 1, 202615.9416.4715.8016.3016.301.75%1,406,058
Jun 30, 202616.0216.2315.6016.0216.02-0.68%1,798,328
Jun 29, 202615.8016.7915.4016.1316.131.19%2,110,512
Jun 26, 202616.4816.4815.8015.9415.94-3.34%1,574,636
Jun 25, 202616.6216.8316.2816.4916.49-1.49%1,319,217
Jun 24, 202617.0817.4016.6116.7416.74-3.18%2,553,742
Jun 23, 202616.7017.8816.6617.2917.292.67%3,409,876
Jun 22, 202616.6417.4616.2716.8416.842.37%2,438,020
Jun 18, 202616.6616.7816.4116.4516.45-1.61%1,183,182
Jun 17, 202616.7916.9116.6716.7216.72-0.36%783,509
Jun 16, 202617.0317.1316.6216.7816.78-2.04%1,251,747
Jun 15, 202617.0017.5216.9717.1317.130.29%1,407,848