NCS Testing Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.18	18.23	17.73	17.73	17.73	-2.48%	6,070,600
Feb 12, 2026	18.19	18.44	18.11	18.18	18.18	-0.27%	4,855,050
Feb 11, 2026	18.33	18.52	18.19	18.23	18.23	-0.65%	4,094,000
Feb 10, 2026	18.44	18.54	18.18	18.35	18.35	-0.49%	4,323,461
Feb 9, 2026	18.15	18.45	18.07	18.44	18.44	2.84%	6,984,710
Feb 6, 2026	17.91	18.33	17.80	17.93	17.93	-0.83%	5,430,350
Feb 5, 2026	17.95	18.35	17.80	18.08	18.08	-0.06%	4,576,150
Feb 4, 2026	18.00	18.44	17.89	18.09	18.09	0.11%	5,276,700
Feb 3, 2026	17.86	18.18	17.71	18.07	18.07	2.09%	4,624,150
Feb 2, 2026	17.72	18.13	17.68	17.70	17.70	-1.06%	5,683,480
Jan 30, 2026	17.74	18.15	17.43	17.89	17.89	-0.39%	7,660,500
Jan 29, 2026	18.36	18.59	17.90	17.96	17.96	-2.60%	11,465,400
Jan 28, 2026	18.05	18.80	17.95	18.44	18.44	1.71%	12,559,300
Jan 27, 2026	18.28	18.32	17.73	18.13	18.13	-1.25%	6,553,350
Jan 26, 2026	18.52	18.54	17.96	18.36	18.36	-0.92%	8,733,950
Jan 23, 2026	18.71	18.77	18.30	18.53	18.53	-1.17%	9,632,100
Jan 22, 2026	18.09	18.88	18.09	18.75	18.75	4.05%	13,875,318
Jan 21, 2026	18.11	18.25	17.86	18.02	18.02	-1.26%	5,480,150
Jan 20, 2026	18.53	18.55	17.94	18.25	18.25	-1.40%	8,037,600
Jan 19, 2026	17.74	18.55	17.70	18.51	18.51	3.93%	11,554,550
Jan 16, 2026	18.12	18.26	17.77	17.81	17.81	-1.71%	7,316,800
Jan 15, 2026	17.79	18.17	17.70	18.12	18.12	1.17%	9,471,668
Jan 14, 2026	17.55	18.67	17.55	17.91	17.91	1.94%	14,062,085
Jan 13, 2026	18.40	18.40	17.52	17.57	17.57	-5.44%	13,072,732
Jan 12, 2026	18.03	18.65	17.80	18.58	18.58	3.05%	15,740,668
Jan 9, 2026	17.86	18.17	17.67	18.03	18.03	1.01%	12,505,614
Jan 8, 2026	17.50	18.00	17.45	17.85	17.85	0.11%	13,423,100
Jan 7, 2026	17.28	18.28	17.17	17.83	17.83	4.82%	21,328,246
Jan 6, 2026	16.99	17.04	16.85	17.01	17.01	0.35%	6,207,256
Jan 5, 2026	16.98	17.10	16.82	16.95	16.95	-	6,759,800
Dec 31, 2025	16.58	16.97	16.51	16.95	16.95	1.92%	5,752,050
Dec 30, 2025	16.58	16.88	16.57	16.63	16.63	-0.78%	3,734,100
Dec 29, 2025	16.55	16.90	16.50	16.76	16.76	0.90%	4,986,850
Dec 26, 2025	16.72	16.78	16.50	16.61	16.61	-0.60%	4,518,500
Dec 25, 2025	16.46	16.78	16.41	16.71	16.71	1.58%	5,317,682
Dec 24, 2025	16.09	16.48	15.95	16.45	16.45	2.24%	4,556,718
Dec 23, 2025	16.41	16.50	16.05	16.09	16.09	-1.89%	4,232,700
Dec 22, 2025	16.48	16.59	16.31	16.40	16.40	-0.30%	4,459,350
Dec 19, 2025	16.06	17.06	16.06	16.45	16.45	1.79%	5,064,750
Dec 18, 2025	15.93	16.45	15.82	16.16	16.16	0.94%	5,211,761
Dec 17, 2025	16.50	16.68	15.70	16.01	16.01	-3.03%	7,351,874
Dec 16, 2025	16.90	17.12	16.30	16.51	16.51	-3.62%	7,863,868
Dec 15, 2025	16.85	17.25	16.50	17.13	17.13	1.30%	10,991,728
Dec 12, 2025	16.47	16.93	16.35	16.91	16.91	2.92%	10,138,000
Dec 11, 2025	16.32	16.55	16.29	16.43	16.43	0.61%	5,434,500
Dec 10, 2025	16.24	16.40	16.16	16.33	16.33	0.25%	2,078,700
Dec 9, 2025	16.24	16.46	16.20	16.29	16.29	-0.24%	2,252,275
Dec 8, 2025	16.39	16.51	16.28	16.33	16.33	-	3,335,650
Dec 5, 2025	15.86	16.35	15.84	16.33	16.33	3.03%	3,747,950
Dec 4, 2025	15.87	16.03	15.79	15.85	15.85	-0.69%	2,592,596