NCS Testing Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.33	14.76	14.27	14.69	14.69	1.73%	2,831,800
Mar 26, 2026	14.89	14.89	14.37	14.44	14.44	-2.17%	2,519,150
Mar 25, 2026	14.78	15.08	14.66	14.76	14.76	0.54%	3,409,540
Mar 24, 2026	14.48	14.74	14.13	14.68	14.68	4.26%	5,226,400
Mar 23, 2026	14.57	14.65	13.98	14.08	14.08	-4.86%	5,989,050
Mar 20, 2026	15.44	15.45	14.78	14.80	14.80	-3.27%	3,286,361
Mar 19, 2026	15.65	15.71	15.23	15.30	15.30	-3.23%	3,224,788
Mar 18, 2026	15.63	15.86	15.50	15.81	15.81	1.22%	2,764,500
Mar 17, 2026	16.16	16.18	15.58	15.62	15.62	-2.92%	3,284,750
Mar 16, 2026	16.06	16.16	15.85	16.09	16.09	-0.19%	2,972,950
Mar 13, 2026	16.30	16.41	16.09	16.12	16.12	-1.23%	2,822,400
Mar 12, 2026	16.69	16.76	16.25	16.32	16.32	-2.28%	3,615,550
Mar 11, 2026	16.99	17.04	16.63	16.70	16.70	-1.59%	3,261,100
Mar 10, 2026	16.70	17.04	16.70	16.97	16.97	1.80%	2,405,770
Mar 9, 2026	16.79	16.79	16.20	16.67	16.67	-1.59%	5,039,800
Mar 6, 2026	16.61	17.12	16.57	16.94	16.94	1.50%	3,760,300
Mar 5, 2026	16.83	17.09	16.58	16.69	16.69	0.91%	4,794,150
Mar 4, 2026	16.41	16.74	16.30	16.54	16.54	-0.06%	5,412,000
Mar 3, 2026	18.02	18.10	16.54	16.55	16.55	-8.16%	12,108,000
Mar 2, 2026	18.31	18.61	18.02	18.02	18.02	-3.69%	7,662,700
Feb 27, 2026	18.38	18.75	18.30	18.71	18.71	1.14%	7,738,900
Feb 26, 2026	18.02	18.64	17.80	18.50	18.50	1.98%	8,698,300
Feb 25, 2026	17.88	18.22	17.69	18.14	18.14	1.57%	5,874,067
Feb 24, 2026	17.95	18.07	17.77	17.86	17.86	0.73%	3,338,250
Feb 13, 2026	18.18	18.23	17.73	17.73	17.73	-2.48%	6,070,600
Feb 12, 2026	18.19	18.44	18.11	18.18	18.18	-0.27%	4,855,050
Feb 11, 2026	18.33	18.52	18.19	18.23	18.23	-0.65%	4,094,000
Feb 10, 2026	18.44	18.54	18.18	18.35	18.35	-0.49%	4,323,461
Feb 9, 2026	18.15	18.45	18.07	18.44	18.44	2.84%	6,984,710
Feb 6, 2026	17.91	18.33	17.80	17.93	17.93	-0.83%	5,430,350
Feb 5, 2026	17.95	18.35	17.80	18.08	18.08	-0.06%	4,576,150
Feb 4, 2026	18.00	18.44	17.89	18.09	18.09	0.11%	5,276,700
Feb 3, 2026	17.86	18.18	17.71	18.07	18.07	2.09%	4,624,150
Feb 2, 2026	17.72	18.13	17.68	17.70	17.70	-1.06%	5,683,480
Jan 30, 2026	17.74	18.15	17.43	17.89	17.89	-0.39%	7,660,500
Jan 29, 2026	18.36	18.59	17.90	17.96	17.96	-2.60%	11,465,400
Jan 28, 2026	18.05	18.80	17.95	18.44	18.44	1.71%	12,559,300
Jan 27, 2026	18.28	18.32	17.73	18.13	18.13	-1.25%	6,553,350
Jan 26, 2026	18.52	18.54	17.96	18.36	18.36	-0.92%	8,733,950
Jan 23, 2026	18.71	18.77	18.30	18.53	18.53	-1.17%	9,632,100
Jan 22, 2026	18.09	18.88	18.09	18.75	18.75	4.05%	13,875,318
Jan 21, 2026	18.11	18.25	17.86	18.02	18.02	-1.26%	5,480,150
Jan 20, 2026	18.53	18.55	17.94	18.25	18.25	-1.40%	8,037,600
Jan 19, 2026	17.74	18.55	17.70	18.51	18.51	3.93%	11,554,550
Jan 16, 2026	18.12	18.26	17.77	17.81	17.81	-1.71%	7,316,800
Jan 15, 2026	17.79	18.17	17.70	18.12	18.12	1.17%	9,471,668
Jan 14, 2026	17.55	18.67	17.55	17.91	17.91	1.94%	14,062,085
Jan 13, 2026	18.40	18.40	17.52	17.57	17.57	-5.44%	13,072,732
Jan 12, 2026	18.03	18.65	17.80	18.58	18.58	3.05%	15,740,668
Jan 9, 2026	17.86	18.17	17.67	18.03	18.03	1.01%	12,505,614