NCS Testing Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.17	15.17	14.24	14.26	-	-4.23%	2,215,950
May 28, 2026	14.38	15.03	14.23	14.89	14.89	3.98%	3,730,100
May 27, 2026	14.65	14.90	14.28	14.32	14.32	-2.92%	2,514,550
May 26, 2026	15.00	15.01	14.55	14.75	14.75	-2.32%	2,551,650
May 25, 2026	15.18	15.28	14.86	15.10	15.10	-0.40%	2,865,960
May 22, 2026	15.17	15.26	14.90	15.16	15.16	0.86%	3,518,000
May 21, 2026	15.46	15.95	15.00	15.03	15.03	-2.66%	3,708,600
May 20, 2026	15.37	15.53	15.21	15.44	15.44	0.46%	2,748,609
May 19, 2026	15.52	15.55	15.04	15.37	15.37	-0.97%	3,609,941
May 18, 2026	15.42	15.58	15.30	15.52	15.52	0.19%	3,009,377
May 15, 2026	15.55	15.81	15.33	15.49	15.49	0.52%	4,041,450
May 14, 2026	15.89	15.95	15.30	15.41	15.41	-2.71%	3,547,400
May 13, 2026	15.85	15.95	15.75	15.84	15.84	0.32%	2,865,300
May 12, 2026	16.25	16.25	15.68	15.79	15.79	-2.89%	4,384,241
May 11, 2026	16.09	16.36	16.05	16.26	16.26	1.43%	3,240,432
May 8, 2026	16.08	16.08	15.90	16.03	16.03	-0.25%	2,787,850
May 7, 2026	16.06	16.13	16.01	16.07	16.07	0.12%	2,919,650
May 6, 2026	15.92	16.18	15.89	16.05	16.05	1.13%	4,208,150
Apr 30, 2026	15.76	15.92	15.63	15.87	15.87	0.51%	2,533,350
Apr 29, 2026	15.50	15.89	15.41	15.79	15.79	2.00%	3,229,700
Apr 28, 2026	15.68	15.74	15.39	15.48	15.48	-1.59%	2,456,800
Apr 27, 2026	15.47	15.82	15.47	15.73	15.73	2.28%	3,055,550
Apr 24, 2026	15.54	15.62	15.26	15.38	15.38	-1.41%	2,886,650
Apr 23, 2026	15.80	15.90	15.51	15.60	15.60	-0.95%	2,516,950
Apr 22, 2026	15.81	15.86	15.61	15.75	15.75	-0.57%	2,243,750
Apr 21, 2026	15.88	15.92	15.68	15.84	15.84	-0.19%	2,359,000
Apr 20, 2026	15.60	15.93	15.57	15.87	15.87	1.41%	3,040,211
Apr 17, 2026	15.51	15.68	15.39	15.65	15.65	0.90%	3,480,350
Apr 16, 2026	15.29	15.59	15.18	15.51	15.51	1.84%	3,902,382
Apr 15, 2026	15.40	15.53	15.18	15.23	15.23	-0.85%	4,749,350
Apr 14, 2026	15.12	15.90	14.91	15.36	15.36	2.40%	9,227,605
Apr 13, 2026	15.04	15.04	14.81	15.00	15.00	0.07%	1,780,300
Apr 10, 2026	14.98	15.12	14.93	14.99	14.99	0.87%	2,434,150
Apr 9, 2026	14.88	15.02	14.79	14.86	14.86	-1.07%	2,500,389
Apr 8, 2026	14.76	15.02	14.70	15.02	15.02	3.80%	3,376,200
Apr 7, 2026	14.33	14.58	14.33	14.47	14.47	1.19%	1,525,850
Apr 3, 2026	14.53	14.60	14.25	14.30	14.30	-1.58%	1,606,700
Apr 2, 2026	14.69	14.80	14.40	14.53	14.53	-1.56%	2,097,450
Apr 1, 2026	14.75	14.88	14.60	14.76	14.76	1.30%	2,167,600
Mar 31, 2026	14.78	14.85	14.53	14.57	14.57	-0.68%	2,456,263
Mar 30, 2026	14.44	14.69	14.42	14.67	14.67	-0.14%	2,012,800
Mar 27, 2026	14.33	14.76	14.27	14.69	14.69	1.73%	2,831,800
Mar 26, 2026	14.89	14.89	14.37	14.44	14.44	-2.17%	2,519,150
Mar 25, 2026	14.78	15.08	14.66	14.76	14.76	0.54%	3,409,540
Mar 24, 2026	14.48	14.74	14.13	14.68	14.68	4.26%	5,226,400
Mar 23, 2026	14.57	14.65	13.98	14.08	14.08	-4.86%	5,989,050
Mar 20, 2026	15.44	15.45	14.78	14.80	14.80	-3.27%	3,286,361
Mar 19, 2026	15.65	15.71	15.23	15.30	15.30	-3.23%	3,224,788
Mar 18, 2026	15.63	15.86	15.50	15.81	15.81	1.22%	2,764,500
Mar 17, 2026	16.16	16.18	15.58	15.62	15.62	-2.92%	3,284,750