NCS Testing Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.24	13.24	12.95	13.01	13.01	-0.61%	2,464,914
Sep 29, 2026	13.04	13.23	12.96	13.09	13.09	-	3,256,981
Sep 28, 2026	13.43	13.43	13.01	13.09	13.09	-2.97%	3,424,638
Sep 24, 2026	13.56	13.64	13.37	13.49	13.49	-0.52%	3,033,300
Sep 23, 2026	13.37	13.65	13.16	13.56	13.56	1.95%	4,157,007
Sep 22, 2026	13.50	13.50	13.23	13.30	13.30	-0.75%	3,763,500
Sep 21, 2026	13.13	13.49	13.07	13.40	13.40	2.29%	5,157,300
Sep 18, 2026	12.95	13.20	12.95	13.10	13.10	1.24%	3,003,874
Sep 17, 2026	12.87	13.06	12.80	12.94	12.94	-0.38%	2,390,100
Sep 16, 2026	12.75	12.99	12.56	12.99	12.99	2.61%	3,368,218
Sep 15, 2026	12.63	12.82	12.60	12.66	12.66	-0.39%	3,011,300
Sep 14, 2026	12.30	12.86	12.26	12.71	12.71	2.91%	7,406,619
Sep 11, 2026	12.66	12.66	12.18	12.35	12.35	-3.06%	3,962,819
Sep 10, 2026	12.95	12.95	12.72	12.74	12.74	-1.85%	3,036,700
Sep 9, 2026	13.10	13.17	12.94	12.98	12.98	-1.29%	2,935,800
Sep 8, 2026	13.14	13.23	13.02	13.15	13.15	0.08%	3,655,583
Sep 7, 2026	13.11	13.26	13.07	13.14	13.14	-0.30%	3,224,450
Sep 4, 2026	13.35	13.52	13.10	13.18	13.18	-0.75%	3,451,400
Sep 3, 2026	13.45	13.55	13.21	13.28	13.28	-1.04%	3,642,400
Sep 2, 2026	13.55	13.66	13.38	13.42	13.42	-2.19%	4,647,602
Sep 1, 2026	13.91	13.96	13.70	13.72	13.72	-1.37%	4,704,300
Aug 31, 2026	13.76	14.03	13.74	13.91	13.91	0.29%	5,503,850
Aug 28, 2026	13.75	13.99	13.73	13.87	13.87	0.07%	3,771,092
Aug 27, 2026	13.60	13.89	13.56	13.86	13.86	1.69%	5,795,076
Aug 26, 2026	13.84	14.09	13.62	13.63	13.63	-1.09%	6,062,100
Aug 25, 2026	13.80	13.87	13.58	13.78	13.78	-1.15%	6,304,638
Aug 24, 2026	14.39	14.48	13.71	13.94	13.94	-3.86%	10,386,838
Aug 21, 2026	14.54	14.66	14.23	14.50	14.50	-0.89%	7,860,450
Aug 20, 2026	14.95	15.15	14.61	14.63	14.63	-0.95%	9,318,918
Aug 19, 2026	15.78	15.83	14.31	14.77	14.77	-5.92%	17,755,787
Aug 18, 2026	14.36	16.13	14.07	15.70	15.70	9.26%	24,437,656
Aug 17, 2026	13.02	14.47	13.00	14.37	14.37	12.62%	18,408,460
Aug 14, 2026	12.89	13.11	12.72	12.76	12.76	-1.01%	3,413,911
Aug 13, 2026	12.93	13.09	12.87	12.89	12.89	-0.62%	2,834,350
Aug 12, 2026	12.95	13.11	12.88	12.97	12.97	0.46%	2,414,300
Aug 11, 2026	13.19	13.27	12.90	12.91	12.91	-3.15%	3,810,950
Aug 10, 2026	12.60	13.38	12.60	13.33	13.33	5.38%	6,798,350
Aug 7, 2026	12.42	12.69	12.40	12.65	12.65	1.20%	3,159,012
Aug 6, 2026	12.49	12.70	12.31	12.50	12.50	0.56%	3,361,900
Aug 5, 2026	12.34	12.49	12.32	12.43	12.43	0.89%	2,451,750
Aug 4, 2026	12.36	12.45	12.26	12.32	12.32	-0.32%	3,437,300
Aug 3, 2026	12.00	12.50	11.93	12.36	12.36	3.34%	4,297,741
Jul 31, 2026	11.80	12.00	11.75	11.96	11.96	2.49%	3,165,850
Jul 30, 2026	11.86	12.06	11.65	11.67	11.67	-1.52%	3,365,950
Jul 29, 2026	11.65	11.90	11.53	11.85	11.85	1.63%	3,058,400
Jul 28, 2026	11.40	11.87	11.40	11.66	11.66	0.95%	3,376,100
Jul 27, 2026	11.45	11.64	11.39	11.55	11.55	0.87%	3,024,200
Jul 24, 2026	11.62	11.84	11.30	11.45	11.45	-2.05%	5,055,100
Jul 23, 2026	10.99	11.90	10.96	11.69	11.69	6.37%	7,066,550
Jul 22, 2026	11.21	11.25	10.93	10.99	10.99	-2.40%	3,240,600