NCS Testing Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	16.06	16.08	15.90	16.04	-	-0.19%	423,800
May 7, 2026	16.06	16.13	16.01	16.07	16.07	0.12%	2,919,650
May 6, 2026	15.92	16.18	15.89	16.05	16.05	1.13%	4,208,150
Apr 30, 2026	15.76	15.92	15.63	15.87	15.87	0.51%	2,533,350
Apr 29, 2026	15.50	15.89	15.41	15.79	15.79	2.00%	3,229,700
Apr 28, 2026	15.68	15.74	15.39	15.48	15.48	-1.59%	2,456,800
Apr 27, 2026	15.47	15.82	15.47	15.73	15.73	2.28%	3,055,550
Apr 24, 2026	15.54	15.62	15.26	15.38	15.38	-1.41%	2,886,650
Apr 23, 2026	15.80	15.90	15.51	15.60	15.60	-0.95%	2,516,950
Apr 22, 2026	15.81	15.86	15.61	15.75	15.75	-0.57%	2,243,750
Apr 21, 2026	15.88	15.92	15.68	15.84	15.84	-0.19%	2,359,000
Apr 20, 2026	15.60	15.93	15.57	15.87	15.87	1.41%	3,040,211
Apr 17, 2026	15.51	15.68	15.39	15.65	15.65	0.90%	3,480,350
Apr 16, 2026	15.29	15.59	15.18	15.51	15.51	1.84%	3,902,382
Apr 15, 2026	15.40	15.53	15.18	15.23	15.23	-0.85%	4,749,350
Apr 14, 2026	15.12	15.90	14.91	15.36	15.36	2.40%	9,227,605
Apr 13, 2026	15.04	15.04	14.81	15.00	15.00	0.07%	1,780,300
Apr 10, 2026	14.98	15.12	14.93	14.99	14.99	0.87%	2,434,150
Apr 9, 2026	14.88	15.02	14.79	14.86	14.86	-1.07%	2,500,389
Apr 8, 2026	14.76	15.02	14.70	15.02	15.02	3.80%	3,376,200
Apr 7, 2026	14.33	14.58	14.33	14.47	14.47	1.19%	1,525,850
Apr 3, 2026	14.53	14.60	14.25	14.30	14.30	-1.58%	1,606,700
Apr 2, 2026	14.69	14.80	14.40	14.53	14.53	-1.56%	2,097,450
Apr 1, 2026	14.75	14.88	14.60	14.76	14.76	1.30%	2,167,600
Mar 31, 2026	14.78	14.85	14.53	14.57	14.57	-0.68%	2,456,263
Mar 30, 2026	14.44	14.69	14.42	14.67	14.67	-0.14%	2,012,800
Mar 27, 2026	14.33	14.76	14.27	14.69	14.69	1.73%	2,831,800
Mar 26, 2026	14.89	14.89	14.37	14.44	14.44	-2.17%	2,519,150
Mar 25, 2026	14.78	15.08	14.66	14.76	14.76	0.54%	3,409,540
Mar 24, 2026	14.48	14.74	14.13	14.68	14.68	4.26%	5,226,400
Mar 23, 2026	14.57	14.65	13.98	14.08	14.08	-4.86%	5,989,050
Mar 20, 2026	15.44	15.45	14.78	14.80	14.80	-3.27%	3,286,361
Mar 19, 2026	15.65	15.71	15.23	15.30	15.30	-3.23%	3,224,788
Mar 18, 2026	15.63	15.86	15.50	15.81	15.81	1.22%	2,764,500
Mar 17, 2026	16.16	16.18	15.58	15.62	15.62	-2.92%	3,284,750
Mar 16, 2026	16.06	16.16	15.85	16.09	16.09	-0.19%	2,972,950
Mar 13, 2026	16.30	16.41	16.09	16.12	16.12	-1.23%	2,822,400
Mar 12, 2026	16.69	16.76	16.25	16.32	16.32	-2.28%	3,615,550
Mar 11, 2026	16.99	17.04	16.63	16.70	16.70	-1.59%	3,261,100
Mar 10, 2026	16.70	17.04	16.70	16.97	16.97	1.80%	2,405,770
Mar 9, 2026	16.79	16.79	16.20	16.67	16.67	-1.59%	5,039,800
Mar 6, 2026	16.61	17.12	16.57	16.94	16.94	1.50%	3,760,300
Mar 5, 2026	16.83	17.09	16.58	16.69	16.69	0.91%	4,794,150
Mar 4, 2026	16.41	16.74	16.30	16.54	16.54	-0.06%	5,412,000
Mar 3, 2026	18.02	18.10	16.54	16.55	16.55	-8.16%	12,108,000
Mar 2, 2026	18.31	18.61	18.02	18.02	18.02	-3.69%	7,662,700
Feb 27, 2026	18.38	18.75	18.30	18.71	18.71	1.14%	7,738,900
Feb 26, 2026	18.02	18.64	17.80	18.50	18.50	1.98%	8,698,300
Feb 25, 2026	17.88	18.22	17.69	18.14	18.14	1.57%	5,874,067
Feb 24, 2026	17.95	18.07	17.77	17.86	17.86	0.73%	3,338,250