NCS Testing Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.80	13.87	13.58	13.78	13.78	-1.15%	6,304,638
Aug 24, 2026	14.39	14.48	13.71	13.94	13.94	-3.86%	10,386,838
Aug 21, 2026	14.54	14.66	14.23	14.50	14.50	-0.89%	7,860,450
Aug 20, 2026	14.95	15.15	14.61	14.63	14.63	-0.95%	9,318,918
Aug 19, 2026	15.78	15.83	14.31	14.77	14.77	-5.92%	17,755,787
Aug 18, 2026	14.36	16.13	14.07	15.70	15.70	9.26%	24,437,656
Aug 17, 2026	13.02	14.47	13.00	14.37	14.37	12.62%	18,408,460
Aug 14, 2026	12.89	13.11	12.72	12.76	12.76	-1.01%	3,413,911
Aug 13, 2026	12.93	13.09	12.87	12.89	12.89	-0.62%	2,834,350
Aug 12, 2026	12.95	13.11	12.88	12.97	12.97	0.46%	2,414,300
Aug 11, 2026	13.19	13.27	12.90	12.91	12.91	-3.15%	3,810,950
Aug 10, 2026	12.60	13.38	12.60	13.33	13.33	5.38%	6,798,350
Aug 7, 2026	12.42	12.69	12.40	12.65	12.65	1.20%	3,159,012
Aug 6, 2026	12.49	12.70	12.31	12.50	12.50	0.56%	3,361,900
Aug 5, 2026	12.34	12.49	12.32	12.43	12.43	0.89%	2,451,750
Aug 4, 2026	12.36	12.45	12.26	12.32	12.32	-0.32%	3,437,300
Aug 3, 2026	12.00	12.50	11.93	12.36	12.36	3.34%	4,297,741
Jul 31, 2026	11.80	12.00	11.75	11.96	11.96	2.49%	3,165,850
Jul 30, 2026	11.86	12.06	11.65	11.67	11.67	-1.52%	3,365,950
Jul 29, 2026	11.65	11.90	11.53	11.85	11.85	1.63%	3,058,400
Jul 28, 2026	11.40	11.87	11.40	11.66	11.66	0.95%	3,376,100
Jul 27, 2026	11.45	11.64	11.39	11.55	11.55	0.87%	3,024,200
Jul 24, 2026	11.62	11.84	11.30	11.45	11.45	-2.05%	5,055,100
Jul 23, 2026	10.99	11.90	10.96	11.69	11.69	6.37%	7,066,550
Jul 22, 2026	11.21	11.25	10.93	10.99	10.99	-2.40%	3,240,600
Jul 21, 2026	11.35	11.39	10.82	11.26	11.26	-0.18%	5,301,900
Jul 20, 2026	11.48	11.67	11.06	11.28	11.28	-0.62%	4,560,050
Jul 17, 2026	11.66	11.85	11.27	11.35	11.35	-3.17%	3,459,450
Jul 16, 2026	11.89	12.01	11.76	11.85	11.72	-1.17%	2,869,250
Jul 15, 2026	11.99	12.14	11.85	11.99	11.86	-	2,537,450
Jul 14, 2026	12.04	12.10	11.71	11.99	11.86	-0.08%	3,494,750
Jul 13, 2026	12.68	12.73	11.98	12.00	11.87	-6.40%	5,007,450
Jul 10, 2026	12.50	13.30	12.50	12.82	12.68	1.50%	4,568,200
Jul 9, 2026	12.95	12.97	12.28	12.63	12.49	-1.64%	4,062,850
Jul 8, 2026	13.16	13.23	12.81	12.84	12.70	-3.02%	4,009,550
Jul 7, 2026	13.55	13.78	13.17	13.24	13.10	-2.43%	2,934,200
Jul 6, 2026	13.98	14.20	13.51	13.57	13.42	-2.93%	3,419,300
Jul 3, 2026	13.85	14.29	13.78	13.98	13.83	0.94%	4,447,450
Jul 2, 2026	13.78	14.25	13.60	13.85	13.70	-0.14%	4,463,099
Jul 1, 2026	13.26	13.98	13.15	13.87	13.72	4.60%	4,718,539
Jun 30, 2026	13.17	13.41	13.13	13.26	13.12	0.68%	2,866,550
Jun 29, 2026	13.49	13.49	12.95	13.17	13.03	-2.37%	3,781,649
Jun 26, 2026	13.61	13.72	13.35	13.49	13.34	-2.25%	2,782,549
Jun 25, 2026	13.80	14.10	13.50	13.80	13.65	-0.43%	3,239,455
Jun 24, 2026	14.11	14.17	13.66	13.86	13.71	-1.98%	3,181,750
Jun 23, 2026	14.44	14.54	14.06	14.14	13.99	-3.22%	3,996,289
Jun 22, 2026	14.20	14.65	13.89	14.61	14.45	1.74%	5,108,750
Jun 18, 2026	13.96	14.42	13.83	14.36	14.20	1.84%	4,063,550
Jun 17, 2026	14.15	14.27	13.91	14.10	13.95	-0.98%	3,936,300
Jun 16, 2026	14.03	14.45	13.89	14.24	14.08	1.06%	3,471,122