NCS Testing Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.80	12.00	11.75	11.96	11.96	2.49%	3,165,850
Jul 30, 2026	11.86	12.06	11.65	11.67	11.67	-1.52%	3,365,950
Jul 29, 2026	11.65	11.90	11.53	11.85	11.85	1.63%	3,058,400
Jul 28, 2026	11.40	11.87	11.40	11.66	11.66	0.95%	3,376,100
Jul 27, 2026	11.45	11.64	11.39	11.55	11.55	0.87%	3,024,200
Jul 24, 2026	11.62	11.84	11.30	11.45	11.45	-2.05%	5,055,100
Jul 23, 2026	10.99	11.90	10.96	11.69	11.69	6.37%	7,066,550
Jul 22, 2026	11.21	11.25	10.93	10.99	10.99	-2.40%	3,240,600
Jul 21, 2026	11.35	11.39	10.82	11.26	11.26	-0.18%	5,301,900
Jul 20, 2026	11.48	11.67	11.06	11.28	11.28	-0.62%	4,560,050
Jul 17, 2026	11.66	11.85	11.27	11.35	11.35	-3.17%	3,459,450
Jul 16, 2026	11.89	12.01	11.76	11.85	11.72	-1.17%	2,869,250
Jul 15, 2026	11.99	12.14	11.85	11.99	11.86	-	2,537,450
Jul 14, 2026	12.04	12.10	11.71	11.99	11.86	-0.08%	3,494,750
Jul 13, 2026	12.68	12.73	11.98	12.00	11.87	-6.40%	5,007,450
Jul 10, 2026	12.50	13.30	12.50	12.82	12.68	1.50%	4,568,200
Jul 9, 2026	12.95	12.97	12.28	12.63	12.49	-1.64%	4,062,850
Jul 8, 2026	13.16	13.23	12.81	12.84	12.70	-3.02%	4,009,550
Jul 7, 2026	13.55	13.78	13.17	13.24	13.10	-2.43%	2,934,200
Jul 6, 2026	13.98	14.20	13.51	13.57	13.42	-2.93%	3,419,300
Jul 3, 2026	13.85	14.29	13.78	13.98	13.83	0.94%	4,447,450
Jul 2, 2026	13.78	14.25	13.60	13.85	13.70	-0.14%	4,463,099
Jul 1, 2026	13.26	13.98	13.15	13.87	13.72	4.60%	4,718,539
Jun 30, 2026	13.17	13.41	13.13	13.26	13.12	0.68%	2,866,550
Jun 29, 2026	13.49	13.49	12.95	13.17	13.03	-2.37%	3,781,649
Jun 26, 2026	13.61	13.72	13.35	13.49	13.34	-2.25%	2,782,549
Jun 25, 2026	13.80	14.10	13.50	13.80	13.65	-0.43%	3,239,455
Jun 24, 2026	14.11	14.17	13.66	13.86	13.71	-1.98%	3,181,750
Jun 23, 2026	14.44	14.54	14.06	14.14	13.99	-3.22%	3,996,289
Jun 22, 2026	14.20	14.65	13.89	14.61	14.45	1.74%	5,108,750
Jun 18, 2026	13.96	14.42	13.83	14.36	14.20	1.84%	4,063,550
Jun 17, 2026	14.15	14.27	13.91	14.10	13.95	-0.98%	3,936,300
Jun 16, 2026	14.03	14.45	13.89	14.24	14.08	1.06%	3,471,122
Jun 15, 2026	13.88	14.09	13.81	14.09	13.94	2.10%	2,921,600
Jun 12, 2026	13.40	14.21	13.39	13.80	13.65	3.29%	4,649,900
Jun 11, 2026	13.36	13.60	13.08	13.36	13.21	-0.07%	2,510,900
Jun 10, 2026	13.41	13.62	13.21	13.37	13.22	-2.12%	2,381,050
Jun 9, 2026	13.57	13.76	13.45	13.66	13.51	1.26%	2,106,850
Jun 8, 2026	13.76	14.00	13.19	13.49	13.34	-3.57%	3,398,500
Jun 5, 2026	13.75	14.28	13.50	13.99	13.84	2.34%	3,291,850
Jun 4, 2026	13.74	13.85	13.52	13.67	13.52	-1.94%	2,558,300
Jun 3, 2026	13.84	14.10	13.71	13.94	13.79	-	2,346,850
Jun 2, 2026	14.22	14.28	13.80	13.94	13.79	-2.04%	2,478,100
Jun 1, 2026	14.01	14.39	14.01	14.23	14.08	1.14%	2,876,750
May 29, 2026	14.95	14.95	14.02	14.07	13.92	-5.51%	3,832,560
May 28, 2026	14.38	15.03	14.23	14.89	14.73	3.98%	3,730,100
May 27, 2026	14.65	14.90	14.28	14.32	14.16	-2.92%	2,514,550
May 26, 2026	15.00	15.01	14.55	14.75	14.59	-2.32%	2,551,650
May 25, 2026	15.18	15.28	14.86	15.10	14.94	-0.40%	2,865,960
May 22, 2026	15.17	15.26	14.90	15.16	14.99	0.86%	3,518,000