Skip to main content
logo
Shandong Taihe Technologies Co., Ltd. (SHE:300801)
China flag China · Delayed Price · Currency is CNY
30.96
-0.01 (-0.03%)
May 7, 2026, 3:04 PM CST

SHE:300801 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202630.7931.3530.7030.9630.96-0.03%10,402,040
May 6, 202630.3030.9930.1030.9730.972.21%9,643,642
Apr 30, 202630.5231.1230.1530.3030.30-1.62%7,991,000
Apr 29, 202629.8031.0029.5630.8030.802.36%10,997,997
Apr 28, 202630.1230.6929.8530.0930.09-1.54%8,408,764
Apr 27, 202630.2030.8330.0030.5630.56-0.81%10,179,360
Apr 24, 202630.0831.4930.0730.8130.81-0.84%15,145,142
Apr 23, 202632.0032.5730.5631.0731.071.11%18,466,142
Apr 22, 202631.3431.8830.0030.7330.73-0.49%22,341,948
Apr 21, 202628.7231.3628.7230.8830.8815.61%27,482,870
Apr 20, 202626.9026.9126.6426.7126.71-0.34%3,410,700
Apr 17, 202626.5326.9026.3326.8026.800.60%4,203,200
Apr 16, 202626.4826.7826.1826.6426.640.99%3,540,200
Apr 15, 202627.1227.2926.3026.3826.38-2.76%4,857,600
Apr 14, 202626.3227.1326.2727.1327.133.43%5,829,150
Apr 13, 202626.4526.5725.9826.2326.23-1.28%3,741,100
Apr 10, 202625.9626.8325.9626.5726.572.83%6,562,000
Apr 9, 202626.5226.5225.5025.8425.84-2.45%5,236,100
Apr 8, 202626.5026.7426.2826.4926.491.57%5,766,400
Apr 7, 202625.5426.2325.5426.0826.082.11%2,905,880
Apr 3, 202626.3126.5725.5225.5425.54-2.89%2,955,900
Apr 2, 202626.1826.9126.0126.3026.300.11%4,502,600
Apr 1, 202626.1626.6625.9526.2726.271.70%3,637,859
Mar 31, 202626.3326.5625.8325.8325.83-2.16%4,425,901
Mar 30, 202626.1926.8226.0826.4026.40-0.38%4,998,900
Mar 27, 202624.8526.9424.7026.5026.504.33%7,580,058
Mar 26, 202625.1026.0325.0025.4025.400.83%5,225,300
Mar 25, 202625.0425.3024.9225.1925.190.60%3,782,985
Mar 24, 202624.6025.0824.0225.0425.043.86%3,775,180
Mar 23, 202624.8525.3823.9624.1124.11-4.48%3,676,890
Mar 20, 202626.0026.2625.2225.2425.24-2.62%3,362,020
Mar 19, 202626.7226.8025.7725.9225.92-4.18%4,380,093
Mar 18, 202626.8827.2226.4827.0527.051.20%3,566,000
Mar 17, 202628.5628.9926.6926.7326.73-7.32%7,339,780
Mar 16, 202628.9429.3028.5428.8428.840.80%3,893,137
Mar 13, 202628.5029.7728.5028.6128.61-0.63%5,318,100
Mar 12, 202629.0429.2728.5128.7928.79-0.72%4,338,737
Mar 11, 202628.8629.6728.7629.0029.000.38%4,997,637
Mar 10, 202628.4128.9328.2728.8928.892.30%3,187,000
Mar 9, 202628.0528.4727.6328.2428.24-1.29%4,164,597
Mar 6, 202628.1028.7927.8528.6128.611.81%3,948,897
Mar 5, 202628.1128.3527.7928.1028.101.55%3,867,480
Mar 4, 202627.3728.2327.3027.6727.67-0.07%4,005,440
Mar 3, 202630.3030.5827.6727.6927.69-8.58%9,493,160
Mar 2, 202630.8531.0930.0230.2930.29-4.08%6,338,100
Feb 27, 202631.3831.8031.1631.5831.58-0.28%5,278,300
Feb 26, 202631.5531.9131.2131.6731.67-0.97%7,880,860
Feb 25, 202630.0832.1830.0831.9831.986.07%11,749,122
Feb 24, 202629.7630.2429.5830.1530.152.66%4,162,700
Feb 13, 202629.8030.0529.3729.3729.37-1.48%3,050,980