Skip to main content
logo
Zhejiang Tailin BioEngineering Co.,Ltd (SHE:300813)
China flag China · Delayed Price · Currency is CNY
27.12
+0.88 (3.35%)
Mar 10, 2026, 12:14 PM CST

SHE:300813 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.7527.6524.7527.11-3.32%2,345,300
Mar 9, 202625.1026.3024.9626.2426.243.35%2,721,913
Mar 6, 202624.7525.5024.7125.3925.392.34%2,292,680
Mar 5, 202625.8825.9824.7024.8124.81-2.74%2,889,290
Mar 4, 202626.0926.7625.4025.5125.51-2.30%3,183,370
Mar 3, 202627.5628.4026.1026.1126.11-4.04%4,947,280
Mar 2, 202625.7527.7725.6027.2127.214.41%8,061,268
Feb 27, 202625.9226.0825.7426.0626.06-1,406,989
Feb 26, 202626.1526.2525.8526.0626.06-0.27%1,308,407
Feb 25, 202626.0526.3025.7526.1326.130.81%1,820,708
Feb 24, 202626.0026.1825.5425.9225.920.50%2,137,940
Feb 13, 202625.5226.7025.3925.7925.791.46%3,382,969
Feb 12, 202625.5425.6225.0025.4225.42-0.04%2,062,040
Feb 11, 202625.8526.0025.4325.4325.43-1.62%1,326,283
Feb 10, 202625.8926.0725.5425.8525.850.66%1,850,135
Feb 9, 202625.3825.9925.1825.6825.681.58%1,860,080
Feb 6, 202624.5025.6524.4525.2825.282.39%2,831,394
Feb 5, 202624.6024.8224.4524.6924.690.20%1,292,423
Feb 4, 202624.5224.9124.3124.6424.640.49%1,581,097
Feb 3, 202624.4024.5824.1324.5224.521.11%1,457,046
Feb 2, 202624.5824.7824.2124.2524.25-1.54%1,791,867
Jan 30, 202624.3424.6724.0024.6324.630.45%2,385,480
Jan 29, 202625.2125.6224.4224.5224.52-3.27%3,871,821
Jan 28, 202626.6026.6025.2525.3525.35-5.59%4,398,046
Jan 27, 202627.5127.5725.0426.8526.85-1.76%7,617,008
Jan 26, 202626.8027.7926.1527.3327.333.56%7,319,668
Jan 23, 202626.0626.4925.9726.3926.391.27%2,884,948
Jan 22, 202625.7326.3025.5026.0626.061.16%2,450,227
Jan 21, 202625.4125.8825.2225.7625.760.98%1,922,120
Jan 20, 202626.1226.1325.2725.5125.51-1.58%2,417,727
Jan 19, 202625.8026.1925.6825.9225.920.04%2,256,553
Jan 16, 202626.1226.2825.6425.9125.91-0.80%2,676,633
Jan 15, 202627.2027.2025.8626.1226.12-3.26%4,530,756
Jan 14, 202626.9127.8026.3627.0027.000.41%6,863,456
Jan 13, 202626.5827.7025.9826.8926.891.24%6,638,067
Jan 12, 202626.1826.5625.7626.5626.561.37%3,921,162
Jan 9, 202625.8426.3425.4626.2026.201.39%3,936,773
Jan 8, 202625.4425.9525.3925.8425.841.06%2,968,003
Jan 7, 202625.4625.9525.2125.5725.570.39%3,472,439
Jan 6, 202626.1126.2725.2125.4725.47-2.41%4,136,899
Jan 5, 202624.6826.6024.6826.1026.106.23%4,728,010
Dec 31, 202524.7224.8524.2124.5724.57-0.20%1,951,722
Dec 30, 202524.3825.5024.3324.6224.620.16%2,632,609
Dec 29, 202524.6424.9124.3324.5824.58-0.53%1,866,131
Dec 26, 202525.3825.3824.4524.7124.71-2.22%1,990,657
Dec 25, 202525.0725.3724.6925.2725.271.65%1,568,114
Dec 24, 202524.4824.9524.4724.8624.861.02%1,318,185
Dec 23, 202524.6224.8624.3024.6124.61-0.24%1,529,419
Dec 22, 202524.9725.4624.5124.6724.67-0.92%1,638,278
Dec 19, 202524.9825.1524.7124.9024.900.28%1,448,151