Skip to main content
logo
Zhejiang Tailin BioEngineering Co.,Ltd (SHE:300813)
China flag China · Delayed Price · Currency is CNY
30.48
+1.51 (5.21%)
Apr 1, 2026, 3:04 PM CST

SHE:300813 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202629.6030.5229.1430.4830.485.21%8,845,385
Mar 31, 202630.8030.8728.8828.9728.97-6.19%8,477,823
Mar 30, 202629.3331.4929.3330.8830.882.39%11,544,980
Mar 27, 202628.2031.0027.9730.1630.168.10%12,262,050
Mar 26, 202628.0028.9027.6527.9027.90-1.10%6,334,589
Mar 25, 202628.4028.7727.8328.2128.210.46%6,795,009
Mar 24, 202627.9328.7927.0328.0828.082.86%6,752,210
Mar 23, 202627.9728.9927.0027.3027.30-3.23%8,315,966
Mar 20, 202628.2029.2828.0328.2128.211.66%11,912,057
Mar 19, 202627.0628.2626.8627.7527.751.46%7,416,392
Mar 18, 202627.0027.5226.6027.3527.350.66%5,513,200
Mar 17, 202625.7827.8725.3127.1727.176.13%7,569,440
Mar 16, 202625.7825.9025.1025.6025.60-0.66%1,834,420
Mar 13, 202626.0526.3125.6625.7725.77-1.53%1,690,140
Mar 12, 202626.9926.9926.0226.1726.17-3.07%2,331,880
Mar 11, 202627.4027.4026.7227.0027.00-1.24%3,009,000
Mar 10, 202626.2427.6526.2427.3427.344.19%4,501,844
Mar 9, 202625.1026.3024.9626.2426.243.35%2,721,913
Mar 6, 202624.7525.5024.7125.3925.392.34%2,292,680
Mar 5, 202625.8825.9824.7024.8124.81-2.74%2,889,290
Mar 4, 202626.0926.7625.4025.5125.51-2.30%3,183,370
Mar 3, 202627.5628.4026.1026.1126.11-4.04%4,947,280
Mar 2, 202625.7527.7725.6027.2127.214.41%8,061,268
Feb 27, 202625.9226.0825.7426.0626.06-1,406,989
Feb 26, 202626.1526.2525.8526.0626.06-0.27%1,308,407
Feb 25, 202626.0526.3025.7526.1326.130.81%1,820,708
Feb 24, 202626.0026.1825.5425.9225.920.50%2,137,940
Feb 13, 202625.5226.7025.3925.7925.791.46%3,382,969
Feb 12, 202625.5425.6225.0025.4225.42-0.04%2,062,040
Feb 11, 202625.8526.0025.4325.4325.43-1.62%1,326,283
Feb 10, 202625.8926.0725.5425.8525.850.66%1,850,135
Feb 9, 202625.3825.9925.1825.6825.681.58%1,860,080
Feb 6, 202624.5025.6524.4525.2825.282.39%2,831,394
Feb 5, 202624.6024.8224.4524.6924.690.20%1,292,423
Feb 4, 202624.5224.9124.3124.6424.640.49%1,581,097
Feb 3, 202624.4024.5824.1324.5224.521.11%1,457,046
Feb 2, 202624.5824.7824.2124.2524.25-1.54%1,791,867
Jan 30, 202624.3424.6724.0024.6324.630.45%2,385,480
Jan 29, 202625.2125.6224.4224.5224.52-3.27%3,871,821
Jan 28, 202626.6026.6025.2525.3525.35-5.59%4,398,046
Jan 27, 202627.5127.5725.0426.8526.85-1.76%7,617,008
Jan 26, 202626.8027.7926.1527.3327.333.56%7,319,668
Jan 23, 202626.0626.4925.9726.3926.391.27%2,884,948
Jan 22, 202625.7326.3025.5026.0626.061.16%2,450,227
Jan 21, 202625.4125.8825.2225.7625.760.98%1,922,120
Jan 20, 202626.1226.1325.2725.5125.51-1.58%2,417,727
Jan 19, 202625.8026.1925.6825.9225.920.04%2,256,553
Jan 16, 202626.1226.2825.6425.9125.91-0.80%2,676,633
Jan 15, 202627.2027.2025.8626.1226.12-3.26%4,530,756
Jan 14, 202626.9127.8026.3627.0027.000.41%6,863,456