Zhejiang Tailin BioEngineering Co.,Ltd (SHE:300813)
China · Delayed Price · Currency is CNY 25.79
+0.37 (1.46%)
At close: Feb 13, 2026
SHE:300813 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.52 | 26.70 | 25.39 | 25.79 | 25.79 | 1.46% | 3,382,969 |
| Feb 12, 2026 | 25.54 | 25.62 | 25.00 | 25.42 | 25.42 | -0.04% | 2,062,040 |
| Feb 11, 2026 | 25.85 | 26.00 | 25.43 | 25.43 | 25.43 | -1.62% | 1,326,283 |
| Feb 10, 2026 | 25.89 | 26.07 | 25.54 | 25.85 | 25.85 | 0.66% | 1,850,135 |
| Feb 9, 2026 | 25.38 | 25.99 | 25.18 | 25.68 | 25.68 | 1.58% | 1,860,080 |
| Feb 6, 2026 | 24.50 | 25.65 | 24.45 | 25.28 | 25.28 | 2.39% | 2,831,394 |
| Feb 5, 2026 | 24.60 | 24.82 | 24.45 | 24.69 | 24.69 | 0.20% | 1,292,423 |
| Feb 4, 2026 | 24.52 | 24.91 | 24.31 | 24.64 | 24.64 | 0.49% | 1,581,097 |
| Feb 3, 2026 | 24.40 | 24.58 | 24.13 | 24.52 | 24.52 | 1.11% | 1,457,046 |
| Feb 2, 2026 | 24.58 | 24.78 | 24.21 | 24.25 | 24.25 | -1.54% | 1,791,867 |
| Jan 30, 2026 | 24.34 | 24.67 | 24.00 | 24.63 | 24.63 | 0.45% | 2,385,480 |
| Jan 29, 2026 | 25.21 | 25.62 | 24.42 | 24.52 | 24.52 | -3.27% | 3,871,821 |
| Jan 28, 2026 | 26.60 | 26.60 | 25.25 | 25.35 | 25.35 | -5.59% | 4,398,046 |
| Jan 27, 2026 | 27.51 | 27.57 | 25.04 | 26.85 | 26.85 | -1.76% | 7,617,008 |
| Jan 26, 2026 | 26.80 | 27.79 | 26.15 | 27.33 | 27.33 | 3.56% | 7,319,668 |
| Jan 23, 2026 | 26.06 | 26.49 | 25.97 | 26.39 | 26.39 | 1.27% | 2,884,948 |
| Jan 22, 2026 | 25.73 | 26.30 | 25.50 | 26.06 | 26.06 | 1.16% | 2,450,227 |
| Jan 21, 2026 | 25.41 | 25.88 | 25.22 | 25.76 | 25.76 | 0.98% | 1,922,120 |
| Jan 20, 2026 | 26.12 | 26.13 | 25.27 | 25.51 | 25.51 | -1.58% | 2,417,727 |
| Jan 19, 2026 | 25.80 | 26.19 | 25.68 | 25.92 | 25.92 | 0.04% | 2,256,553 |
| Jan 16, 2026 | 26.12 | 26.28 | 25.64 | 25.91 | 25.91 | -0.80% | 2,676,633 |
| Jan 15, 2026 | 27.20 | 27.20 | 25.86 | 26.12 | 26.12 | -3.26% | 4,530,756 |
| Jan 14, 2026 | 26.91 | 27.80 | 26.36 | 27.00 | 27.00 | 0.41% | 6,863,456 |
| Jan 13, 2026 | 26.58 | 27.70 | 25.98 | 26.89 | 26.89 | 1.24% | 6,638,067 |
| Jan 12, 2026 | 26.18 | 26.56 | 25.76 | 26.56 | 26.56 | 1.37% | 3,921,162 |
| Jan 9, 2026 | 25.84 | 26.34 | 25.46 | 26.20 | 26.20 | 1.39% | 3,936,773 |
| Jan 8, 2026 | 25.44 | 25.95 | 25.39 | 25.84 | 25.84 | 1.06% | 2,968,003 |
| Jan 7, 2026 | 25.46 | 25.95 | 25.21 | 25.57 | 25.57 | 0.39% | 3,472,439 |
| Jan 6, 2026 | 26.11 | 26.27 | 25.21 | 25.47 | 25.47 | -2.41% | 4,136,899 |
| Jan 5, 2026 | 24.68 | 26.60 | 24.68 | 26.10 | 26.10 | 6.23% | 4,728,010 |
| Dec 31, 2025 | 24.72 | 24.85 | 24.21 | 24.57 | 24.57 | -0.20% | 1,951,722 |
| Dec 30, 2025 | 24.38 | 25.50 | 24.33 | 24.62 | 24.62 | 0.16% | 2,632,609 |
| Dec 29, 2025 | 24.64 | 24.91 | 24.33 | 24.58 | 24.58 | -0.53% | 1,866,131 |
| Dec 26, 2025 | 25.38 | 25.38 | 24.45 | 24.71 | 24.71 | -2.22% | 1,990,657 |
| Dec 25, 2025 | 25.07 | 25.37 | 24.69 | 25.27 | 25.27 | 1.65% | 1,568,114 |
| Dec 24, 2025 | 24.48 | 24.95 | 24.47 | 24.86 | 24.86 | 1.02% | 1,318,185 |
| Dec 23, 2025 | 24.62 | 24.86 | 24.30 | 24.61 | 24.61 | -0.24% | 1,529,419 |
| Dec 22, 2025 | 24.97 | 25.46 | 24.51 | 24.67 | 24.67 | -0.92% | 1,638,278 |
| Dec 19, 2025 | 24.98 | 25.15 | 24.71 | 24.90 | 24.90 | 0.28% | 1,448,151 |
| Dec 18, 2025 | 25.00 | 25.22 | 24.58 | 24.83 | 24.83 | 0.44% | 1,249,210 |
| Dec 17, 2025 | 24.56 | 24.88 | 23.99 | 24.72 | 24.72 | 0.65% | 1,676,800 |
| Dec 16, 2025 | 24.93 | 25.05 | 24.42 | 24.56 | 24.56 | -1.68% | 1,144,917 |
| Dec 15, 2025 | 25.22 | 25.51 | 24.94 | 24.98 | 24.98 | -1.65% | 1,551,692 |
| Dec 12, 2025 | 25.76 | 26.18 | 25.30 | 25.40 | 25.40 | -1.40% | 1,841,846 |
| Dec 11, 2025 | 25.94 | 26.19 | 25.32 | 25.76 | 25.76 | 0.19% | 1,546,977 |
| Dec 10, 2025 | 25.56 | 26.35 | 25.24 | 25.71 | 25.71 | 0.98% | 2,121,514 |
| Dec 9, 2025 | 25.77 | 26.10 | 25.38 | 25.46 | 25.46 | -1.43% | 1,645,630 |
| Dec 8, 2025 | 25.79 | 26.20 | 25.61 | 25.83 | 25.83 | -0.08% | 1,430,932 |
| Dec 5, 2025 | 25.48 | 25.85 | 25.14 | 25.85 | 25.85 | 1.45% | 1,708,007 |
| Dec 4, 2025 | 26.27 | 26.54 | 25.18 | 25.48 | 25.48 | -3.70% | 2,761,181 |