Skip to main content
logo
Zhejiang Tailin BioEngineering Co.,Ltd (SHE:300813)
China flag China · Delayed Price · Currency is CNY
26.39
+0.33 (1.27%)
At close: Jan 23, 2026

SHE:300813 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.0626.4925.9726.3926.391.27%2,884,948
Jan 22, 202625.7326.3025.5026.0626.061.16%2,450,227
Jan 21, 202625.4125.8825.2225.7625.760.98%1,922,120
Jan 20, 202626.1226.1325.2725.5125.51-1.58%2,417,727
Jan 19, 202625.8026.1925.6825.9225.920.04%2,256,553
Jan 16, 202626.1226.2825.6425.9125.91-0.80%2,676,633
Jan 15, 202627.2027.2025.8626.1226.12-3.26%4,530,756
Jan 14, 202626.9127.8026.3627.0027.000.41%6,863,456
Jan 13, 202626.5827.7025.9826.8926.891.24%6,638,067
Jan 12, 202626.1826.5625.7626.5626.561.37%3,921,162
Jan 9, 202625.8426.3425.4626.2026.201.39%3,936,773
Jan 8, 202625.4425.9525.3925.8425.841.06%2,968,003
Jan 7, 202625.4625.9525.2125.5725.570.39%3,472,439
Jan 6, 202626.1126.2725.2125.4725.47-2.41%4,136,899
Jan 5, 202624.6826.6024.6826.1026.106.23%4,728,010
Dec 31, 202524.7224.8524.2124.5724.57-0.20%1,951,722
Dec 30, 202524.3825.5024.3324.6224.620.16%2,632,609
Dec 29, 202524.6424.9124.3324.5824.58-0.53%1,866,131
Dec 26, 202525.3825.3824.4524.7124.71-2.22%1,990,657
Dec 25, 202525.0725.3724.6925.2725.271.65%1,568,114
Dec 24, 202524.4824.9524.4724.8624.861.02%1,318,185
Dec 23, 202524.6224.8624.3024.6124.61-0.24%1,529,419
Dec 22, 202524.9725.4624.5124.6724.67-0.92%1,638,278
Dec 19, 202524.9825.1524.7124.9024.900.28%1,448,151
Dec 18, 202525.0025.2224.5824.8324.830.44%1,249,210
Dec 17, 202524.5624.8823.9924.7224.720.65%1,676,800
Dec 16, 202524.9325.0524.4224.5624.56-1.68%1,144,917
Dec 15, 202525.2225.5124.9424.9824.98-1.65%1,551,692
Dec 12, 202525.7626.1825.3025.4025.40-1.40%1,841,846
Dec 11, 202525.9426.1925.3225.7625.760.19%1,546,977
Dec 10, 202525.5626.3525.2425.7125.710.98%2,121,514
Dec 9, 202525.7726.1025.3825.4625.46-1.43%1,645,630
Dec 8, 202525.7926.2025.6125.8325.83-0.08%1,430,932
Dec 5, 202525.4825.8525.1425.8525.851.45%1,708,007
Dec 4, 202526.2726.5425.1825.4825.48-3.70%2,761,181
Dec 3, 202526.1826.6325.9026.4626.460.46%1,437,083
Dec 2, 202527.0027.0526.2426.3426.34-2.95%1,658,300
Dec 1, 202526.5627.3126.4127.1427.142.15%2,372,362
Nov 28, 202527.1627.1626.2426.5726.57-2.32%2,919,400
Nov 27, 202526.0627.3526.0527.2027.204.90%3,932,630
Nov 26, 202526.7126.8125.8625.9325.93-2.52%1,924,205
Nov 25, 202526.6926.9926.5326.6026.600.15%1,714,857
Nov 24, 202526.3827.0726.0526.5626.561.45%1,937,086
Nov 21, 202527.2927.7926.1526.1826.18-4.56%2,345,087
Nov 20, 202527.8528.2427.1627.4327.43-1.51%1,586,219
Nov 19, 202528.1728.5727.7327.8527.85-1.62%2,518,536
Nov 18, 202529.1029.4128.0028.3128.31-2.71%2,182,851
Nov 17, 202530.0230.0228.3529.1029.10-1.09%3,552,578
Nov 14, 202529.0130.2828.6629.4229.420.41%3,571,195
Nov 13, 202528.8630.8628.4129.3029.301.52%4,771,398