Skip to main content
logo
Zhejiang Tailin BioEngineering Co.,Ltd (SHE:300813)
China flag China · Delayed Price · Currency is CNY
23.38
-0.96 (-3.94%)
May 21, 2026, 3:04 PM CST

SHE:300813 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.3624.6223.2923.3823.38-3.94%2,506,563
May 20, 202624.5524.6824.1624.3424.34-0.86%1,391,112
May 19, 202624.3524.6424.0724.5524.551.24%1,890,105
May 18, 202624.6924.7024.0524.2524.25-1.38%1,893,183
May 15, 202624.7125.0624.4524.5924.59-0.45%2,287,635
May 14, 202625.3125.3324.5624.7024.70-1.95%2,554,832
May 13, 202624.7725.3324.4325.1925.191.70%2,395,682
May 12, 202625.3225.6024.6024.7724.77-2.60%2,565,448
May 11, 202625.4225.5124.7725.4325.43-3,262,232
May 8, 202625.7125.7725.3025.4325.43-1.09%2,212,003
May 7, 202625.7026.2225.5425.7125.710.04%2,427,372
May 6, 202626.0226.1925.1325.7025.700.27%3,520,796
Apr 30, 202625.4326.0025.3625.6325.600.79%1,966,630
Apr 29, 202625.7525.9525.3625.4325.40-1.24%2,124,910
Apr 28, 202625.8526.0625.4025.7525.72-0.39%2,292,940
Apr 27, 202625.0926.2324.8125.8525.823.57%3,191,222
Apr 24, 202624.7025.3924.5324.9624.930.44%2,356,381
Apr 23, 202626.1726.1924.8024.8524.82-4.42%3,797,889
Apr 22, 202626.7626.8925.9626.0025.97-2.84%3,501,587
Apr 21, 202626.3427.1626.3026.7626.731.21%2,937,166
Apr 20, 202626.5727.2026.2526.4426.41-1.56%4,561,540
Apr 17, 202628.0028.0026.6326.8626.83-4.51%5,185,260
Apr 16, 202627.8028.1627.5128.1328.101.11%3,551,468
Apr 15, 202628.1728.4527.4227.8227.79-1.07%4,831,092
Apr 14, 202628.6229.1027.8228.1228.09-2.19%4,865,472
Apr 13, 202629.1229.7828.4428.7528.72-1.37%4,870,761
Apr 10, 202627.2829.6827.2829.1529.126.85%7,108,426
Apr 9, 202627.9328.0027.0327.2827.25-2.92%3,792,617
Apr 8, 202627.8628.6527.6628.1028.073.77%5,063,812
Apr 7, 202626.6127.4826.5127.0827.050.48%4,599,008
Apr 3, 202628.0028.6026.9026.9526.92-5.97%5,947,763
Apr 2, 202630.1830.1828.0128.6628.63-5.97%7,976,738
Apr 1, 202629.6030.5229.1430.4830.445.21%8,845,385
Mar 31, 202630.8030.8728.8828.9728.94-6.19%8,477,823
Mar 30, 202629.3331.4929.3330.8830.842.39%11,544,980
Mar 27, 202628.2031.0027.9730.1630.128.10%12,261,950
Mar 26, 202628.0028.9027.6527.9027.87-1.10%6,334,589
Mar 25, 202628.4028.7727.8328.2128.180.46%6,795,009
Mar 24, 202627.9328.7927.0328.0828.052.86%6,752,210
Mar 23, 202627.9728.9927.0027.3027.27-3.23%8,315,966
Mar 20, 202628.2029.2828.0328.2128.181.66%11,912,050
Mar 19, 202627.0628.2626.8627.7527.721.46%7,416,392
Mar 18, 202627.0027.5226.6027.3527.320.66%5,513,200
Mar 17, 202625.7827.8725.3127.1727.146.13%7,569,440
Mar 16, 202625.7825.9025.1025.6025.57-0.66%1,834,420
Mar 13, 202626.0526.3125.6625.7725.74-1.53%1,690,140
Mar 12, 202626.9926.9926.0226.1726.14-3.07%2,331,880
Mar 11, 202627.4027.4026.7227.0026.97-1.24%3,009,000
Mar 10, 202626.2427.6526.2427.3427.314.19%4,501,844
Mar 9, 202625.1026.3024.9626.2426.213.35%2,721,913