Skip to main content
logo
Zhejiang Tailin BioEngineering Co.,Ltd (SHE:300813)
China flag China · Delayed Price · Currency is CNY
25.63
+0.20 (0.79%)
Apr 30, 2026, 3:04 PM CST

SHE:300813 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.7525.9525.3625.4325.43-1.24%2,124,910
Apr 28, 202625.8526.0625.4025.7525.75-0.39%2,292,940
Apr 27, 202625.0926.2324.8125.8525.853.57%3,191,222
Apr 24, 202624.7025.3924.5324.9624.960.44%2,356,381
Apr 23, 202626.1726.1924.8024.8524.85-4.42%3,797,889
Apr 22, 202626.7626.8925.9626.0026.00-2.84%3,501,587
Apr 21, 202626.3427.1626.3026.7626.761.21%2,937,166
Apr 20, 202626.5727.2026.2526.4426.44-1.56%4,561,540
Apr 17, 202628.0028.0026.6326.8626.86-4.51%5,185,260
Apr 16, 202627.8028.1627.5128.1328.131.11%3,551,468
Apr 15, 202628.1728.4527.4227.8227.82-1.07%4,831,392
Apr 14, 202628.6229.1027.8228.1228.12-2.19%4,865,472
Apr 13, 202629.1229.7828.4428.7528.75-1.37%4,870,761
Apr 10, 202627.2829.6827.2829.1529.156.85%7,108,426
Apr 9, 202627.9328.0027.0327.2827.28-2.92%3,792,617
Apr 8, 202627.8628.6527.6628.1028.103.77%5,063,812
Apr 7, 202626.6127.4826.5127.0827.080.48%4,599,008
Apr 3, 202628.0028.6026.9026.9526.95-5.97%5,947,763
Apr 2, 202630.1830.1828.0128.6628.66-5.97%7,976,738
Apr 1, 202629.6030.5229.1430.4830.485.21%8,845,385
Mar 31, 202630.8030.8728.8828.9728.97-6.19%8,477,823
Mar 30, 202629.3331.4929.3330.8830.882.39%11,544,980
Mar 27, 202628.2031.0027.9730.1630.168.10%12,262,050
Mar 26, 202628.0028.9027.6527.9027.90-1.10%6,334,589
Mar 25, 202628.4028.7727.8328.2128.210.46%6,795,009
Mar 24, 202627.9328.7927.0328.0828.082.86%6,752,210
Mar 23, 202627.9728.9927.0027.3027.30-3.23%8,315,966
Mar 20, 202628.2029.2828.0328.2128.211.66%11,912,057
Mar 19, 202627.0628.2626.8627.7527.751.46%7,416,392
Mar 18, 202627.0027.5226.6027.3527.350.66%5,513,200
Mar 17, 202625.7827.8725.3127.1727.176.13%7,569,440
Mar 16, 202625.7825.9025.1025.6025.60-0.66%1,834,420
Mar 13, 202626.0526.3125.6625.7725.77-1.53%1,690,140
Mar 12, 202626.9926.9926.0226.1726.17-3.07%2,331,880
Mar 11, 202627.4027.4026.7227.0027.00-1.24%3,009,000
Mar 10, 202626.2427.6526.2427.3427.344.19%4,501,844
Mar 9, 202625.1026.3024.9626.2426.243.35%2,721,913
Mar 6, 202624.7525.5024.7125.3925.392.34%2,292,680
Mar 5, 202625.8825.9824.7024.8124.81-2.74%2,889,290
Mar 4, 202626.0926.7625.4025.5125.51-2.30%3,183,370
Mar 3, 202627.5628.4026.1026.1126.11-4.04%4,947,280
Mar 2, 202625.7527.7725.6027.2127.214.41%8,061,268
Feb 27, 202625.9226.0825.7426.0626.06-1,406,989
Feb 26, 202626.1526.2525.8526.0626.06-0.27%1,308,407
Feb 25, 202626.0526.3025.7526.1326.130.81%1,820,708
Feb 24, 202626.0026.1825.5425.9225.920.50%2,137,940
Feb 13, 202625.5226.7025.3925.7925.791.46%3,382,969
Feb 12, 202625.5425.6225.0025.4225.42-0.04%2,062,040
Feb 11, 202625.8526.0025.4325.4325.43-1.62%1,326,283
Feb 10, 202625.8926.0725.5425.8525.850.66%1,850,135