Skip to main content
logo
EIT Environmental Development Group Co.,Ltd (SHE:300815)
China flag China · Delayed Price · Currency is CNY
20.56
+0.74 (3.73%)
Mar 24, 2026, 3:04 PM CST

SHE:300815 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202621.7921.7919.9120.10-1.41%3,117,432
Mar 23, 202620.6620.8819.7419.8219.82-6.69%7,545,360
Mar 20, 202621.7921.8821.2421.2421.24-2.12%4,432,735
Mar 19, 202622.2322.2321.6521.7021.70-3.34%5,449,745
Mar 18, 202622.2422.5222.1522.4522.450.99%3,524,949
Mar 17, 202622.7822.9222.2122.2322.23-2.63%4,550,160
Mar 16, 202622.9022.9722.3822.8322.83-0.26%4,584,888
Mar 13, 202623.6523.7522.7722.8922.89-3.66%8,536,572
Mar 12, 202624.7524.7523.7523.7623.76-4.00%9,948,979
Mar 11, 202624.9125.3724.6124.7524.75-0.64%5,637,081
Mar 10, 202624.4524.9524.4424.9124.912.76%6,829,283
Mar 9, 202624.5724.5723.6624.2424.24-2.38%9,844,036
Mar 6, 202624.1025.3023.8424.8324.834.15%12,138,660
Mar 5, 202624.4824.6823.6523.8423.84-1.20%7,207,400
Mar 4, 202623.7424.4323.7424.1324.130.42%6,656,654
Mar 3, 202625.2825.7024.0024.0324.03-4.61%11,508,050
Mar 2, 202625.3926.1325.1525.1925.19-2.63%10,644,578
Feb 27, 202625.4525.9925.2525.8725.870.66%8,856,996
Feb 26, 202625.4825.8224.8725.7025.701.22%10,558,321
Feb 25, 202625.1225.5025.0025.3925.391.03%5,737,052
Feb 24, 202625.5025.5925.0225.1325.130.52%5,138,048
Feb 13, 202625.3825.4524.9425.0025.00-1.50%5,249,120
Feb 12, 202625.2025.5024.8825.3825.380.71%6,825,596
Feb 11, 202625.1025.4024.8625.2025.20-0.04%5,300,052
Feb 10, 202625.0125.6524.9625.2125.210.08%8,090,828
Feb 9, 202624.1125.6824.0625.1925.195.35%11,167,030
Feb 6, 202623.3424.1623.0023.9123.911.70%5,394,728
Feb 5, 202623.9624.0923.4723.5123.51-2.53%5,242,489
Feb 4, 202624.1424.4623.8724.1224.12-0.70%5,256,456
Feb 3, 202624.3124.3523.7524.2924.291.25%5,509,756
Feb 2, 202624.3624.8623.9723.9923.99-2.00%5,880,120
Jan 30, 202624.3224.7223.9124.4824.480.12%7,413,848
Jan 29, 202624.7625.3224.1724.4524.45-1.81%8,389,560
Jan 28, 202625.3425.3424.5824.9024.90-1.74%10,225,060
Jan 27, 202625.7125.8824.8625.3425.34-2.39%10,273,670
Jan 26, 202626.0026.9325.1125.9625.960.78%15,527,680
Jan 23, 202626.0026.3325.6325.7625.76-1.00%13,920,420
Jan 22, 202625.2126.2625.1026.0226.023.21%15,224,310
Jan 21, 202624.6525.3124.3025.2125.210.76%9,993,624
Jan 20, 202624.8225.5024.7025.0225.02-10,365,420
Jan 19, 202624.4525.5324.3525.0225.022.33%13,804,140
Jan 16, 202625.4225.8324.4524.4524.45-5.63%23,165,780
Jan 15, 202625.5027.5525.3625.9125.91-1.03%31,947,720
Jan 14, 202624.7026.5624.0026.1826.185.44%31,838,800
Jan 13, 202623.8925.5023.4024.8324.833.76%27,004,060
Jan 12, 202623.5524.1623.3523.9323.931.74%14,296,226
Jan 9, 202623.3223.6223.2623.5223.520.64%8,978,689
Jan 8, 202623.2523.5823.2023.3723.37-7,983,704
Jan 7, 202623.1023.9823.1023.3723.370.60%12,293,840
Jan 6, 202623.0023.4122.9123.2323.231.09%9,120,772