Skip to main content
logo
EIT Environmental Development Group Co.,Ltd (SHE:300815)
China flag China · Delayed Price · Currency is CNY
21.06
+0.23 (1.10%)
Apr 14, 2026, 3:04 PM CST

SHE:300815 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202620.9321.0820.8320.92-0.43%2,433,988
Apr 13, 202620.9721.1020.7120.8320.83-1.88%3,122,207
Apr 10, 202620.9321.4520.9321.2321.231.87%3,906,008
Apr 9, 202620.9920.9920.6720.8420.84-1.37%3,138,788
Apr 8, 202620.6121.2220.6121.1321.134.14%5,036,580
Apr 7, 202620.5520.5520.0020.2920.29-0.20%2,282,754
Apr 3, 202620.6520.6720.3020.3320.33-0.97%2,312,048
Apr 2, 202620.8820.9320.4020.5320.53-1.72%2,979,940
Apr 1, 202620.9220.9420.6420.8920.892.50%3,007,100
Mar 31, 202620.6220.9320.3820.3820.38-1.21%2,948,968
Mar 30, 202620.4220.7520.3020.6320.63-0.72%2,790,300
Mar 27, 202620.2820.8520.2120.7820.781.27%2,810,316
Mar 26, 202620.8521.0520.4220.5220.52-2.01%2,983,112
Mar 25, 202620.7421.0820.6020.9420.941.85%4,201,292
Mar 24, 202620.2720.5819.9120.5620.563.73%5,637,032
Mar 23, 202620.6620.8819.7419.8219.82-6.69%7,545,360
Mar 20, 202621.7921.8821.2421.2421.24-2.12%4,432,735
Mar 19, 202622.2322.2321.6521.7021.70-3.34%5,449,745
Mar 18, 202622.2422.5222.1522.4522.450.99%3,524,949
Mar 17, 202622.7822.9222.2122.2322.23-2.63%4,550,160
Mar 16, 202622.9022.9722.3822.8322.83-0.26%4,584,888
Mar 13, 202623.6523.7522.7722.8922.89-3.66%8,536,572
Mar 12, 202624.7524.7523.7523.7623.76-4.00%9,948,979
Mar 11, 202624.9125.3724.6124.7524.75-0.64%5,637,081
Mar 10, 202624.4524.9524.4424.9124.912.76%6,829,283
Mar 9, 202624.5724.5723.6624.2424.24-2.38%9,844,036
Mar 6, 202624.1025.3023.8424.8324.834.15%12,138,660
Mar 5, 202624.4824.6823.6523.8423.84-1.20%7,207,400
Mar 4, 202623.7424.4323.7424.1324.130.42%6,656,654
Mar 3, 202625.2825.7024.0024.0324.03-4.61%11,508,050
Mar 2, 202625.3926.1325.1525.1925.19-2.63%10,644,578
Feb 27, 202625.4525.9925.2525.8725.870.66%8,856,996
Feb 26, 202625.4825.8224.8725.7025.701.22%10,558,321
Feb 25, 202625.1225.5025.0025.3925.391.03%5,737,052
Feb 24, 202625.5025.5925.0225.1325.130.52%5,138,048
Feb 13, 202625.3825.4524.9425.0025.00-1.50%5,249,120
Feb 12, 202625.2025.5024.8825.3825.380.71%6,825,596
Feb 11, 202625.1025.4024.8625.2025.20-0.04%5,300,052
Feb 10, 202625.0125.6524.9625.2125.210.08%8,090,828
Feb 9, 202624.1125.6824.0625.1925.195.35%11,167,030
Feb 6, 202623.3424.1623.0023.9123.911.70%5,394,728
Feb 5, 202623.9624.0923.4723.5123.51-2.53%5,242,489
Feb 4, 202624.1424.4623.8724.1224.12-0.70%5,256,456
Feb 3, 202624.3124.3523.7524.2924.291.25%5,509,756
Feb 2, 202624.3624.8623.9723.9923.99-2.00%5,880,120
Jan 30, 202624.3224.7223.9124.4824.480.12%7,413,848
Jan 29, 202624.7625.3224.1724.4524.45-1.81%8,389,560
Jan 28, 202625.3425.3424.5824.9024.90-1.74%10,225,060
Jan 27, 202625.7125.8824.8625.3425.34-2.39%10,273,670
Jan 26, 202626.0026.9325.1125.9625.960.78%15,527,680