Skip to main content
logo
EIT Environmental Development Group Co.,Ltd (SHE:300815)
China flag China · Delayed Price · Currency is CNY
14.51
-0.34 (-2.29%)
Sep 11, 2026, 3:04 PM CST

SHE:300815 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202614.8514.8514.3714.5114.51-2.29%4,768,621
Sep 10, 202615.1115.1314.8414.8514.85-2.11%4,006,319
Sep 9, 202615.2315.3015.1315.1715.17-0.59%3,219,124
Sep 8, 202615.2615.3415.2015.2615.26-0.07%2,900,419
Sep 7, 202615.2115.3215.0215.2715.270.73%3,651,987
Sep 4, 202615.4215.5315.1415.1615.16-0.72%4,733,217
Sep 3, 202615.4315.5915.2515.2715.27-0.59%3,844,224
Sep 2, 202615.5515.5815.2615.3615.36-1.85%4,285,720
Sep 1, 202615.7215.9315.5915.6515.65-0.57%4,741,518
Aug 31, 202615.7115.8015.6715.7415.74-0.88%3,672,947
Aug 28, 202616.1116.3115.8615.8815.88-0.87%4,799,236
Aug 27, 202615.9016.0415.7616.0216.020.19%3,757,733
Aug 26, 202616.0716.2015.9615.9915.99-0.44%3,232,293
Aug 25, 202615.7816.1215.7016.0616.060.63%3,184,220
Aug 24, 202615.8216.6515.8015.9615.960.44%5,466,163
Aug 21, 202616.0616.0715.7115.8915.89-1.06%3,151,225
Aug 20, 202615.8116.1315.7816.0616.062.29%4,684,084
Aug 19, 202616.2616.3515.6615.7015.70-4.50%6,404,889
Aug 18, 202616.3316.5516.1616.4416.440.37%5,640,824
Aug 17, 202616.3516.4216.0116.3816.380.43%5,468,895
Aug 14, 202616.7016.7816.1716.3116.31-1.69%5,830,809
Aug 13, 202616.7016.8816.4516.5916.59-0.42%6,340,694
Aug 12, 202616.4516.6816.4016.6616.661.09%3,921,397
Aug 11, 202616.7216.7416.3216.4816.48-1.38%4,375,136
Aug 10, 202616.3616.7316.2816.7116.712.26%7,538,774
Aug 7, 202616.3516.4516.1316.3416.34-0.85%5,183,971
Aug 6, 202616.6316.8816.2616.4816.48-1.20%6,915,053
Aug 5, 202616.6716.7516.4516.6816.680.18%8,891,307
Aug 4, 202616.5116.6516.2116.6516.650.97%10,244,380
Aug 3, 202615.3216.9115.2616.4916.497.99%18,158,060
Jul 31, 202614.8015.3814.7515.2715.273.95%9,859,121
Jul 30, 202614.4915.0814.4214.6914.690.55%10,286,559
Jul 29, 202614.1114.7114.1114.6114.61-7.53%17,707,194
Jul 28, 202615.9816.4015.7415.8015.80-2.77%14,389,257
Jul 27, 202616.2016.3015.6416.2516.254.84%12,293,010
Jul 24, 202615.2315.7915.1015.5015.500.71%7,291,228
Jul 23, 202614.6615.3914.6415.3915.394.34%9,250,979
Jul 22, 202615.1115.1914.5714.7514.75-4.35%10,920,050
Jul 21, 202616.1716.3914.9715.4215.42-5.57%15,636,866
Jul 20, 202616.2116.6816.0516.3316.330.99%5,027,248
Jul 17, 202616.7116.9515.9716.1716.17-3.58%4,887,507
Jul 16, 202616.6016.8516.4416.7716.770.54%3,118,924
Jul 15, 202616.4116.6816.3516.6816.681.65%3,516,019
Jul 14, 202616.2216.4516.0516.4116.410.98%2,789,245
Jul 13, 202616.8116.9016.2016.2516.25-3.96%3,849,918
Jul 10, 202616.7917.1316.5316.9216.920.77%4,290,200
Jul 9, 202616.8316.9616.3816.7916.79-0.24%3,523,428
Jul 8, 202617.2017.2416.8216.8316.83-2.21%3,539,292
Jul 7, 202617.8218.1117.2017.2117.21-4.34%5,435,368
Jul 6, 202617.7219.2017.7217.9917.991.52%9,461,188