Sichuan Injet Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	74.00	74.36	67.50	67.51	67.51	-7.20%	6,531,573
Jul 9, 2026	71.64	75.42	69.33	72.75	72.75	3.03%	5,760,798
Jul 8, 2026	72.41	74.32	68.02	70.61	70.61	-1.16%	4,983,365
Jul 7, 2026	69.00	73.88	68.42	71.44	71.44	3.52%	6,367,029
Jul 6, 2026	73.00	73.39	67.00	69.01	69.01	-4.29%	7,221,340
Jul 3, 2026	78.00	78.90	71.95	72.10	72.10	-7.05%	8,200,038
Jul 2, 2026	78.30	84.00	77.16	77.57	77.57	-9.01%	7,640,606
Jul 1, 2026	90.67	92.31	84.58	85.25	85.25	-5.52%	7,751,163
Jun 30, 2026	84.72	93.33	84.72	90.23	90.23	6.00%	9,483,523
Jun 29, 2026	84.40	86.18	79.00	85.12	85.12	2.03%	8,446,268
Jun 26, 2026	80.36	85.60	77.89	83.43	83.43	3.45%	8,056,120
Jun 25, 2026	79.09	84.66	78.82	80.65	80.65	2.09%	7,936,604
Jun 24, 2026	74.66	79.79	71.95	79.00	79.00	4.80%	7,447,920
Jun 23, 2026	78.93	78.94	74.60	75.38	75.38	-5.06%	6,070,443
Jun 22, 2026	75.95	84.68	74.88	79.40	79.40	8.63%	10,373,108
Jun 18, 2026	72.95	73.09	70.06	73.09	73.09	-0.10%	5,630,887
Jun 17, 2026	69.69	73.96	69.69	73.16	73.16	2.90%	7,030,569
Jun 16, 2026	66.62	72.16	66.33	71.10	71.10	6.23%	8,297,966
Jun 15, 2026	66.27	68.30	65.04	66.93	66.93	1.46%	5,642,430
Jun 12, 2026	72.92	72.98	65.97	65.97	65.97	-1.95%	9,289,137
Jun 11, 2026	64.50	70.49	64.08	67.28	67.28	5.29%	8,021,750
Jun 10, 2026	62.84	64.68	61.98	63.90	63.90	-0.25%	4,487,089
Jun 9, 2026	62.00	65.08	61.59	64.06	64.06	4.33%	5,567,740
Jun 8, 2026	63.50	65.30	60.83	61.40	61.40	-7.07%	7,057,357
Jun 5, 2026	67.00	69.96	65.11	66.07	66.07	-2.28%	6,344,681
Jun 4, 2026	62.71	70.66	62.51	67.61	67.61	5.18%	10,248,461
Jun 3, 2026	64.64	68.00	63.88	64.68	64.28	-0.49%	7,042,013
Jun 2, 2026	64.22	66.16	63.00	65.00	64.60	0.90%	6,959,462
Jun 1, 2026	64.80	67.70	63.00	64.42	64.02	-0.72%	5,418,432
May 29, 2026	69.12	69.45	64.60	64.89	64.49	-5.75%	6,797,318
May 28, 2026	63.38	71.20	61.68	68.85	68.42	8.08%	12,182,670
May 27, 2026	64.51	68.49	63.40	63.70	63.31	-1.88%	7,102,267
May 26, 2026	68.77	68.87	64.00	64.92	64.52	-3.68%	8,515,712
May 25, 2026	69.22	69.79	65.55	67.40	66.98	-0.68%	10,275,010
May 22, 2026	68.51	69.20	65.00	67.86	67.44	0.49%	11,040,730
May 21, 2026	73.37	77.50	67.32	67.53	67.11	-6.67%	18,391,400
May 20, 2026	70.39	72.97	69.51	72.36	71.91	2.92%	10,152,250
May 19, 2026	65.22	71.20	64.61	70.31	69.88	5.46%	13,482,490
May 18, 2026	62.08	69.55	61.80	66.67	66.26	4.42%	18,846,530
May 15, 2026	58.00	67.00	54.88	63.85	63.46	8.77%	23,072,150
May 14, 2026	55.49	59.41	54.75	58.70	58.34	6.61%	15,275,250
May 13, 2026	53.60	56.50	53.20	55.06	54.72	0.62%	9,548,754
May 12, 2026	54.21	56.86	52.40	54.72	54.38	0.40%	12,966,300
May 11, 2026	51.17	56.60	50.40	54.50	54.16	8.05%	13,162,050
May 8, 2026	49.83	51.50	49.80	50.44	50.13	0.42%	5,148,045
May 7, 2026	49.50	50.69	49.30	50.23	49.92	1.45%	4,976,077
May 6, 2026	49.25	50.24	48.70	49.51	49.20	0.53%	6,780,469
Apr 30, 2026	43.63	49.49	43.19	49.25	48.95	12.88%	11,506,930
Apr 29, 2026	42.78	44.33	42.30	43.63	43.36	3.14%	5,586,970
Apr 28, 2026	44.58	44.69	41.70	42.30	42.04	-7.56%	5,590,341