Shenglan Technology Co., Ltd. (SHE:300843)
China · Delayed Price · Currency is CNY 139.24
+6.74 (5.09%)
Sep 16, 2026, 3:04 PM CST
Shenglan Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 133.12 | 141.48 | 132.85 | 139.24 | 139.24 | 5.09% | 7,304,423 |
| Sep 15, 2026 | 131.07 | 136.50 | 129.50 | 132.50 | 132.50 | -0.29% | 4,654,516 |
| Sep 14, 2026 | 128.53 | 135.83 | 122.51 | 132.88 | 132.88 | 3.35% | 6,506,708 |
| Sep 11, 2026 | 126.00 | 130.18 | 122.28 | 128.57 | 128.57 | 1.47% | 6,139,948 |
| Sep 10, 2026 | 123.87 | 128.68 | 122.77 | 126.71 | 126.71 | 1.69% | 4,755,819 |
| Sep 9, 2026 | 127.00 | 128.22 | 123.77 | 124.61 | 124.61 | -0.91% | 3,566,768 |
| Sep 8, 2026 | 128.68 | 131.71 | 124.49 | 125.75 | 125.75 | -1.68% | 5,126,930 |
| Sep 7, 2026 | 124.91 | 129.98 | 123.10 | 127.90 | 127.90 | 4.33% | 5,734,170 |
| Sep 4, 2026 | 130.00 | 130.67 | 121.00 | 122.59 | 122.59 | -4.67% | 6,564,311 |
| Sep 3, 2026 | 127.12 | 132.32 | 124.25 | 128.60 | 128.60 | 1.74% | 5,956,258 |
| Sep 2, 2026 | 124.98 | 129.72 | 124.20 | 126.40 | 126.40 | -0.47% | 5,486,035 |
| Sep 1, 2026 | 138.46 | 139.46 | 126.60 | 127.00 | 127.00 | -8.18% | 8,048,775 |
| Aug 31, 2026 | 130.55 | 139.98 | 129.86 | 138.32 | 138.32 | 2.84% | 6,934,204 |
| Aug 28, 2026 | 138.00 | 140.23 | 134.00 | 134.50 | 134.50 | -2.17% | 5,766,966 |
| Aug 27, 2026 | 133.00 | 139.80 | 131.05 | 137.49 | 137.49 | 5.55% | 8,402,507 |
| Aug 26, 2026 | 135.32 | 136.14 | 125.50 | 130.26 | 130.26 | -3.70% | 7,455,419 |
| Aug 25, 2026 | 127.21 | 141.18 | 127.21 | 135.27 | 135.27 | 2.24% | 8,952,957 |
| Aug 24, 2026 | 142.98 | 144.00 | 125.28 | 132.31 | 132.31 | -5.15% | 10,890,758 |
| Aug 21, 2026 | 145.35 | 145.79 | 137.68 | 139.50 | 139.50 | -4.04% | 9,443,173 |
| Aug 20, 2026 | 132.45 | 147.26 | 132.45 | 145.38 | 145.38 | 10.08% | 12,385,775 |
| Aug 19, 2026 | 130.83 | 143.07 | 128.50 | 132.07 | 132.07 | -3.09% | 13,085,540 |
| Aug 18, 2026 | 129.58 | 138.50 | 126.20 | 136.28 | 136.28 | 5.33% | 9,523,392 |
| Aug 17, 2026 | 121.65 | 129.45 | 121.20 | 129.38 | 129.38 | 6.35% | 7,707,845 |
| Aug 14, 2026 | 123.10 | 125.10 | 117.69 | 121.65 | 121.65 | -0.90% | 7,997,648 |
| Aug 13, 2026 | 129.00 | 132.00 | 122.41 | 122.76 | 122.76 | -2.13% | 9,794,513 |
| Aug 12, 2026 | 122.21 | 127.70 | 121.00 | 125.43 | 125.43 | 1.19% | 7,413,647 |
| Aug 11, 2026 | 124.35 | 127.86 | 118.51 | 123.95 | 123.95 | 2.18% | 10,377,069 |
| Aug 10, 2026 | 119.09 | 122.77 | 111.88 | 121.31 | 121.31 | 2.83% | 7,509,224 |
| Aug 7, 2026 | 115.95 | 121.99 | 113.88 | 117.97 | 117.97 | 1.31% | 7,786,899 |
| Aug 6, 2026 | 114.00 | 119.11 | 112.30 | 116.44 | 116.44 | -0.69% | 7,108,284 |
| Aug 5, 2026 | 113.68 | 119.34 | 110.77 | 117.25 | 117.25 | 4.18% | 9,663,972 |
| Aug 4, 2026 | 99.00 | 114.58 | 96.01 | 112.55 | 112.55 | 17.88% | 11,567,108 |
| Aug 3, 2026 | 102.62 | 105.20 | 94.01 | 95.48 | 95.48 | -6.68% | 6,646,277 |
| Jul 31, 2026 | 110.50 | 112.58 | 102.04 | 102.31 | 102.31 | 5.46% | 10,218,302 |
| Jul 30, 2026 | 106.20 | 107.58 | 93.68 | 97.01 | 97.01 | -10.39% | 9,547,246 |
| Jul 29, 2026 | 116.21 | 117.61 | 101.56 | 108.26 | 108.26 | -7.14% | 9,888,752 |
| Jul 28, 2026 | 124.50 | 129.00 | 114.90 | 116.58 | 116.58 | -8.92% | 9,022,000 |
| Jul 27, 2026 | 114.62 | 128.65 | 114.18 | 128.00 | 128.00 | 12.78% | 9,812,920 |
| Jul 24, 2026 | 113.12 | 120.33 | 112.02 | 113.50 | 113.50 | -1.92% | 6,191,600 |
| Jul 23, 2026 | 121.72 | 125.00 | 114.66 | 115.72 | 115.72 | -3.89% | 8,640,790 |
| Jul 22, 2026 | 112.23 | 132.00 | 109.00 | 120.40 | 120.40 | 7.52% | 11,568,447 |
| Jul 21, 2026 | 100.08 | 112.25 | 82.80 | 111.98 | 111.98 | 14.44% | 13,474,652 |
| Jul 20, 2026 | 110.16 | 119.96 | 93.00 | 97.85 | 97.85 | -7.19% | 9,870,513 |
| Jul 17, 2026 | 122.39 | 122.84 | 104.00 | 105.43 | 105.43 | -13.93% | 7,328,971 |
| Jul 16, 2026 | 125.27 | 130.69 | 119.58 | 122.50 | 122.50 | -3.76% | 4,617,184 |
| Jul 15, 2026 | 136.48 | 138.43 | 125.66 | 127.29 | 127.29 | -4.37% | 4,437,200 |
| Jul 14, 2026 | 131.38 | 135.85 | 126.62 | 133.11 | 133.11 | 3.35% | 6,780,993 |
| Jul 13, 2026 | 141.00 | 145.68 | 127.00 | 128.80 | 128.80 | -9.78% | 7,768,200 |
| Jul 10, 2026 | 150.45 | 154.94 | 142.54 | 142.77 | 142.77 | -3.99% | 5,528,100 |
| Jul 9, 2026 | 147.40 | 150.00 | 139.00 | 148.71 | 148.71 | 0.89% | 6,499,317 |