Skip to main content
logo
Capitalonline Data Service Co., Ltd. (SHE:300846)
China flag China · Delayed Price · Currency is CNY
20.52
-0.24 (-1.16%)
At close: Aug 1, 2025, 2:57 PM CST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202521.0121.1020.0020.52--1.16%46,046,044
Jul 31, 202520.3621.2120.3620.76-1.76%55,730,901
Jul 30, 202520.7820.8820.2020.40--2.58%33,943,356
Jul 29, 202521.1121.2220.5620.94--1.37%47,650,816
Jul 28, 202521.8421.8420.9321.23--3.10%63,036,173
Jul 25, 202521.2122.0820.8221.91-4.83%92,738,062
Jul 24, 202520.3121.1420.2120.90-2.75%49,011,686
Jul 23, 202520.0420.7519.8220.34-0.54%38,156,464
Jul 22, 202520.4720.5720.0320.23--1.84%42,641,309
Jul 21, 202520.7020.9620.3020.61--1.34%47,344,000
Jul 18, 202520.8021.2520.3820.89-1.02%62,652,000
Jul 17, 202520.2420.8519.9620.68-1.27%59,333,157
Jul 16, 202520.2321.9320.1520.42-0.34%102,607,668
Jul 15, 202519.6720.3519.5720.35-3.04%66,522,473
Jul 14, 202519.6319.8719.4519.75-0.66%36,307,100
Jul 11, 202519.2219.8018.9119.62-2.62%47,813,500
Jul 10, 202519.5019.5019.0919.12--1.95%27,402,228
Jul 9, 202519.2419.9619.0619.50-0.93%46,638,199
Jul 8, 202518.7519.3818.5419.32-3.43%31,879,573
Jul 7, 202518.3818.8418.3318.68--0.27%21,539,873
Jul 4, 202519.0419.5618.7218.73--0.85%38,723,300
Jul 3, 202518.8019.4518.6818.89-1.45%40,107,000
Jul 2, 202519.0819.1018.4618.62--2.77%23,918,096
Jul 1, 202519.6519.6618.9119.15--1.59%29,899,500
Jun 30, 202519.2719.9319.2619.46-0.46%34,474,300
Jun 27, 202519.1319.6718.9119.37-1.10%47,216,358
Jun 26, 202519.2619.6418.9819.16--0.26%41,861,658
Jun 25, 202518.7319.2318.6119.21-2.73%41,712,500
Jun 24, 202518.0718.7318.0618.70-4.12%29,064,100
Jun 23, 202517.4217.9917.4217.96-1.07%19,071,900
Jun 20, 202518.2218.4017.6917.77--2.90%27,922,400
Jun 19, 202518.6719.1018.2718.30--2.50%35,293,100
Jun 18, 202518.5918.9418.3618.77-0.32%26,086,100
Jun 17, 202518.8419.0418.5518.71--0.27%23,793,300
Jun 16, 202518.1518.9818.1518.76-2.12%27,596,900
Jun 13, 202518.9819.0718.2818.37--4.12%34,326,609
Jun 12, 202519.1519.6119.0119.16--0.88%29,734,500
Jun 11, 202519.5119.6919.1519.33--1.28%34,196,552
Jun 10, 202520.2820.2819.2819.58--3.59%60,834,977
Jun 9, 202519.3920.9519.3920.31-3.94%79,808,346
Jun 6, 202518.6820.5018.5219.54-3.94%78,892,498
Jun 5, 202518.0018.9617.9618.80-4.79%59,676,828
Jun 4, 202517.8018.2817.8017.94-1.01%28,170,200
Jun 3, 202517.7418.1617.6317.76-0.06%20,950,901
May 30, 202518.2718.3017.6017.75--3.64%28,417,100
May 29, 202517.9618.4517.9618.42-2.11%25,888,800
May 28, 202518.3018.4017.9218.04--1.15%21,177,900
May 27, 202518.5018.5518.1418.25--1.83%19,148,400
May 26, 202518.3818.7018.1918.59-1.92%24,093,599
May 23, 202518.7318.7418.2018.24--3.24%32,152,500