Skip to main content
logo
Miracll Chemicals Co.,Ltd (SHE:300848)
China flag China · Delayed Price · Currency is CNY
13.87
-0.01 (-0.07%)
Jun 11, 2026, 3:04 PM CST

Miracll Chemicals Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202613.6814.0213.5113.81--0.50%2,703,443
Jun 10, 202613.9514.2313.7513.8813.88-1.70%4,181,775
Jun 9, 202613.6814.3313.4014.1214.124.21%5,156,153
Jun 8, 202613.9014.2013.4913.5513.55-5.24%6,265,957
Jun 5, 202614.0514.5013.7114.3014.301.85%5,851,525
Jun 4, 202614.2014.2513.9514.0414.04-1.34%4,347,877
Jun 3, 202614.3714.5314.1014.2314.23-1.04%4,435,909
Jun 2, 202614.5414.6114.0914.3814.38-1.44%5,770,747
Jun 1, 202614.3814.6614.2014.5914.591.53%8,371,347
May 29, 202615.0615.0914.3014.3714.37-4.83%6,028,957
May 28, 202615.0515.2314.7915.1015.100.94%4,195,900
May 27, 202615.4715.6414.8514.9614.96-3.30%5,638,340
May 26, 202616.0616.1015.2815.4715.47-3.79%6,722,642
May 25, 202616.2816.2815.9216.0816.08-0.43%5,696,937
May 22, 202615.7816.2815.6516.1516.152.34%7,152,800
May 21, 202616.5316.6915.6815.7815.78-4.71%7,454,625
May 20, 202616.5416.8316.3316.5616.56-0.84%4,746,625
May 19, 202616.4516.7316.3616.7016.701.09%5,635,949
May 18, 202617.0217.0316.1716.5716.52-1.84%7,650,723
May 15, 202616.5017.3016.4616.8816.833.30%11,846,860
May 14, 202616.9016.9316.1016.3416.29-2.33%11,103,770
May 13, 202616.7317.0716.6516.7316.680.84%6,598,665
May 12, 202616.9916.9916.5316.5916.54-2.87%6,049,265
May 11, 202616.9717.1316.8517.0817.030.53%6,758,805
May 8, 202617.2617.3016.9516.9916.94-2.64%9,876,832
May 7, 202617.7217.7217.3617.4517.40-1.91%8,668,980
May 6, 202617.6518.3017.2517.7917.74-0.06%15,523,520
Apr 30, 202617.7218.5917.6517.8017.75-1.55%15,531,450
Apr 29, 202617.4418.9317.1718.0818.032.73%22,723,260
Apr 28, 202616.6217.6616.5017.6017.554.76%18,255,850
Apr 27, 202616.6717.1016.3916.8016.750.84%9,864,600
Apr 24, 202616.6116.8216.1116.6616.61-2.06%10,349,230
Apr 23, 202616.5017.0716.2717.0116.962.66%12,269,260
Apr 22, 202616.1017.0016.1016.5716.523.11%10,418,960
Apr 21, 202616.1816.4615.8716.0716.02-1.41%9,284,800
Apr 20, 202615.0016.7614.9116.3016.258.74%18,679,520
Apr 17, 202614.9515.0914.8214.9914.94-3,397,800
Apr 16, 202614.8615.0114.7714.9914.940.87%3,182,721
Apr 15, 202615.1115.1814.8414.8614.82-1.59%3,102,972
Apr 14, 202615.1815.2314.9715.1015.050.20%2,157,494
Apr 13, 202615.1015.1714.9415.0715.02-0.86%2,392,928
Apr 10, 202615.1215.3315.1015.2015.151.06%2,464,978
Apr 9, 202615.1015.3214.9815.0414.99-1.44%3,078,140
Apr 8, 202614.9515.2714.8815.2615.213.25%3,919,885
Apr 7, 202614.4514.8014.2914.7814.743.36%3,155,900
Apr 3, 202614.7714.7814.2914.3014.26-2.52%2,589,400
Apr 2, 202615.0015.0014.5814.6714.63-1.74%3,790,335
Apr 1, 202614.8915.0814.8014.9314.881.36%3,239,500
Mar 31, 202614.9915.1514.6914.7314.69-2.39%3,972,600
Mar 30, 202614.9315.1014.7815.0915.040.40%2,768,678