Skip to main content
logo
Miracll Chemicals Co.,Ltd (SHE:300848)
China flag China · Delayed Price · Currency is CNY
14.03
-0.20 (-1.41%)
Jul 3, 2026, 3:04 PM CST

Miracll Chemicals Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202614.2314.4013.9814.0314.03-1.41%4,680,850
Jul 2, 202614.0414.8213.9614.2314.230.35%5,558,636
Jul 1, 202613.9814.5013.9014.1814.181.65%4,706,640
Jun 30, 202613.5814.0313.4413.9513.951.82%4,090,576
Jun 29, 202614.1414.2813.6013.7013.70-3.32%5,811,715
Jun 26, 202614.0314.7013.9914.1714.17-0.21%6,192,245
Jun 25, 202615.1015.1514.0114.2014.20-4.70%8,488,867
Jun 24, 202614.8515.1214.5814.9014.901.02%5,708,295
Jun 23, 202614.9015.0814.6114.7514.75-1.21%4,796,249
Jun 22, 202614.8014.9514.1214.9314.930.34%7,414,236
Jun 18, 202614.5715.2014.3914.8814.881.92%8,085,695
Jun 17, 202614.9915.2014.5814.6014.60-3.88%6,976,990
Jun 16, 202615.3715.6414.9215.1915.19-1.94%8,293,445
Jun 15, 202615.4115.6014.6615.4915.499.70%13,672,080
Jun 12, 202613.9614.2913.7814.1214.121.80%4,327,462
Jun 11, 202614.0214.0213.5113.8713.87-0.07%3,925,943
Jun 10, 202613.9514.2313.7513.8813.88-1.70%4,181,775
Jun 9, 202613.6814.3313.4014.1214.124.21%5,156,153
Jun 8, 202613.9014.2013.4913.5513.55-5.24%6,265,957
Jun 5, 202614.0514.5013.7114.3014.301.85%5,851,525
Jun 4, 202614.2014.2513.9514.0414.04-1.34%4,347,877
Jun 3, 202614.3714.5314.1014.2314.23-1.04%4,435,909
Jun 2, 202614.5414.6114.0914.3814.38-1.44%5,770,747
Jun 1, 202614.3814.6614.2014.5914.591.53%8,371,347
May 29, 202615.0615.0914.3014.3714.37-4.83%6,028,957
May 28, 202615.0515.2314.7915.1015.100.94%4,195,900
May 27, 202615.4715.6414.8514.9614.96-3.30%5,638,340
May 26, 202616.0616.1015.2815.4715.47-3.79%6,722,642
May 25, 202616.2816.2815.9216.0816.08-0.43%5,696,937
May 22, 202615.7816.2815.6516.1516.152.34%7,152,800
May 21, 202616.5316.6915.6815.7815.78-4.71%7,454,625
May 20, 202616.5416.8316.3316.5616.56-0.84%4,746,625
May 19, 202616.4516.7316.3616.7016.701.09%5,635,949
May 18, 202617.0217.0316.1716.5716.52-1.84%7,650,723
May 15, 202616.5017.3016.4616.8816.833.30%11,846,860
May 14, 202616.9016.9316.1016.3416.29-2.33%11,103,770
May 13, 202616.7317.0716.6516.7316.680.84%6,598,665
May 12, 202616.9916.9916.5316.5916.54-2.87%6,049,265
May 11, 202616.9717.1316.8517.0817.030.53%6,758,805
May 8, 202617.2617.3016.9516.9916.94-2.64%9,876,832
May 7, 202617.7217.7217.3617.4517.40-1.91%8,668,980
May 6, 202617.6518.3017.2517.7917.74-0.06%15,523,520
Apr 30, 202617.7218.5917.6517.8017.75-1.55%15,531,450
Apr 29, 202617.4418.9317.1718.0818.032.73%22,723,260
Apr 28, 202616.6217.6616.5017.6017.554.76%18,255,850
Apr 27, 202616.6717.1016.3916.8016.750.84%9,864,600
Apr 24, 202616.6116.8216.1116.6616.61-2.06%10,349,230
Apr 23, 202616.5017.0716.2717.0116.962.66%12,269,260
Apr 22, 202616.1017.0016.1016.5716.523.11%10,418,960
Apr 21, 202616.1816.4615.8716.0716.02-1.41%9,284,800