Skip to main content
logo
Beijing Scitop Bio-tech Co., Ltd. (SHE:300858)
China flag China · Delayed Price · Currency is CNY
18.33
-0.35 (-1.87%)
Jan 23, 2026, 3:13 PM CST

Beijing Scitop Bio-tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202618.5918.9018.2018.6818.68-0.11%9,214,072
Jan 21, 202618.0818.7817.8818.7018.703.26%9,298,240
Jan 20, 202618.0918.2917.8718.1118.11-5,161,920
Jan 19, 202617.8018.1217.6218.1118.111.34%6,358,150
Jan 16, 202617.6917.8917.3517.8717.871.48%6,118,770
Jan 15, 202617.9518.0017.4317.6117.61-1.45%5,634,470
Jan 14, 202618.0018.1917.6017.8717.87-0.89%7,542,710
Jan 13, 202617.8118.3817.5018.0318.031.98%9,477,900
Jan 12, 202617.3117.7117.2317.6817.682.26%4,930,343
Jan 9, 202617.3617.4717.1817.2917.29-0.46%4,762,188
Jan 8, 202617.1717.4017.0517.3717.370.99%4,043,190
Jan 7, 202617.2317.3517.0117.2017.20-0.58%5,005,899
Jan 6, 202617.2517.3317.0017.3017.300.35%4,423,100
Jan 5, 202616.7717.3616.6417.2417.242.80%5,191,805
Dec 31, 202516.6016.8616.4116.7716.771.15%2,953,385
Dec 30, 202516.8117.0016.5616.5816.58-1.72%3,161,150
Dec 29, 202516.7217.1016.6116.8716.870.66%4,009,741
Dec 26, 202517.2517.6516.7216.7616.76-2.27%4,886,409
Dec 25, 202516.8517.2416.7917.1517.151.96%4,069,699
Dec 24, 202516.5616.8516.5316.8216.821.08%2,719,500
Dec 23, 202517.0117.1816.5016.6416.64-1.01%4,526,300
Dec 22, 202516.7716.9016.6616.8116.810.12%3,546,000
Dec 19, 202516.4316.8116.3316.7916.792.25%3,741,870
Dec 18, 202516.4016.6716.2916.4216.420.37%3,359,819
Dec 17, 202516.4816.6916.1116.3616.36-1.09%4,693,600
Dec 16, 202516.9017.1816.4816.5416.54-1.55%4,120,222
Dec 15, 202516.6316.9416.4516.8016.800.90%3,281,700
Dec 12, 202516.5516.8616.4216.6516.650.60%3,453,700
Dec 11, 202516.9416.9416.5516.5516.55-2.36%3,606,770
Dec 10, 202517.0617.2116.8416.9516.95-0.94%3,165,149
Dec 9, 202517.2517.3117.0817.1117.11-0.29%3,255,110
Dec 8, 202517.5117.5617.0917.1617.16-1.27%4,783,465
Dec 5, 202517.5017.5017.1317.3817.38-0.57%3,434,070
Dec 4, 202517.7617.8917.4317.4817.48-1.58%2,629,800
Dec 3, 202518.0618.1417.6517.7617.76-1.44%2,977,820
Dec 2, 202517.9718.1817.6018.0218.020.22%4,046,170
Dec 1, 202518.1718.2317.9317.9817.98-0.99%3,044,070
Nov 28, 202517.8818.1817.7218.1618.161.40%3,471,240
Nov 27, 202518.0418.2117.8217.9117.91-0.44%4,362,910
Nov 26, 202518.4518.7917.8317.9917.99-3.07%7,698,210
Nov 25, 202518.5818.8418.4018.5618.561.03%5,104,459
Nov 24, 202518.3218.8718.2018.3718.371.10%5,369,158
Nov 21, 202518.2118.7017.9218.1718.17-3.04%6,916,140
Nov 20, 202518.6218.8918.3518.7418.74-0.37%7,144,100
Nov 19, 202518.8219.0718.4818.8118.810.32%7,054,749
Nov 18, 202519.1819.4318.6218.7518.75-2.85%8,187,299
Nov 17, 202519.8319.8619.1619.3019.30-3.02%10,092,430
Nov 14, 202519.0820.9219.0719.9019.903.75%20,099,160
Nov 13, 202518.8019.3418.4619.1819.180.05%12,681,580
Nov 12, 202518.4019.4918.1119.1719.177.04%20,821,920