Skip to main content
logo
Beijing Scitop Bio-tech Co., Ltd. (SHE:300858)
China flag China · Delayed Price · Currency is CNY
14.75
+0.37 (2.57%)
Jul 15, 2026, 3:04 PM CST

Beijing Scitop Bio-tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202614.2515.0814.2114.7514.752.57%4,840,900
Jul 14, 202614.1714.6014.0014.3814.381.55%4,173,251
Jul 13, 202614.6214.7014.0814.1614.16-3.15%3,921,402
Jul 10, 202614.0514.6913.8714.6214.624.35%5,169,100
Jul 9, 202614.3214.4213.7614.1114.01-1.40%4,424,500
Jul 8, 202614.6614.7614.2414.3114.21-2.79%4,569,100
Jul 7, 202615.4015.4214.7014.7214.62-4.97%5,335,400
Jul 6, 202615.3615.8115.2815.4915.380.85%4,979,760
Jul 3, 202615.4415.6615.2115.3615.25-0.45%4,988,320
Jul 2, 202615.5316.0515.4015.4315.32-0.58%6,405,310
Jul 1, 202615.0815.6414.9415.5215.412.17%5,890,954
Jun 30, 202615.2815.3414.8715.1915.08-0.65%6,059,472
Jun 29, 202614.0515.6014.0315.2915.187.37%9,718,395
Jun 26, 202614.7114.7514.1814.2414.14-3.78%4,760,732
Jun 25, 202614.9315.1514.5514.8014.70-1.79%6,833,972
Jun 24, 202615.6915.6914.9715.0714.96-2.84%7,854,930
Jun 23, 202615.4015.8515.3515.5115.400.71%5,436,209
Jun 22, 202615.4015.5815.0515.4015.29-1.28%6,860,838
Jun 18, 202615.0815.9714.7015.6015.493.59%7,938,162
Jun 17, 202615.2715.3215.0115.0614.95-1.44%3,881,600
Jun 16, 202615.6015.6015.1515.2815.17-1.99%4,396,452
Jun 15, 202615.4615.7815.4115.5915.480.84%4,765,900
Jun 12, 202615.4415.5415.0615.4615.351.84%4,818,919
Jun 11, 202615.3515.5115.0515.1815.07-2.13%4,286,300
Jun 10, 202615.3815.5915.1415.5115.401.24%5,665,650
Jun 9, 202615.5815.5915.0315.3215.210.33%4,540,700
Jun 8, 202615.2015.6314.9815.2715.16-1.99%6,871,516
Jun 5, 202615.4016.0815.4015.5815.471.37%6,994,750
Jun 4, 202615.6315.7015.2615.3715.26-2.29%4,943,961
Jun 3, 202615.7715.8915.5515.7315.62-0.25%4,404,046
Jun 2, 202616.2016.2015.6615.7715.66-2.59%5,127,921
Jun 1, 202616.1316.4315.9216.1916.080.25%5,390,850
May 29, 202616.2216.4816.0816.1516.04-0.86%6,474,950
May 28, 202616.2016.4615.9916.2916.17-0.97%5,878,650
May 27, 202616.8617.0016.3316.4516.33-2.55%6,480,486
May 26, 202617.1617.1616.3716.8816.76-2.03%7,046,970
May 25, 202617.2417.4916.8517.2317.11-0.12%6,210,467
May 22, 202617.3817.4217.0217.2517.13-0.63%6,759,400
May 21, 202617.5317.9317.2417.3617.24-1.14%10,147,030
May 20, 202617.4017.7017.1717.5617.44-0.23%7,456,100
May 19, 202617.3617.8717.2517.6017.481.27%7,286,979
May 18, 202617.6017.6017.2117.3817.26-1.59%9,094,730
May 15, 202618.0518.3017.5817.6617.53-1.40%10,848,880
May 14, 202618.1718.6817.7917.9117.78-0.89%13,976,670
May 13, 202618.3918.6218.0018.0717.94-1.26%13,149,950
May 12, 202618.3718.6118.0218.3018.17-1.72%13,099,980
May 11, 202618.8419.4318.2718.6218.49-1.12%19,505,710
May 8, 202617.9619.0817.7318.8318.705.20%25,393,040
May 7, 202618.2818.2917.5617.9017.77-1.49%15,521,030
May 6, 202617.8918.7717.8518.1718.041.79%14,200,880