Beijing Scitop Bio-tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	23.01	24.40	22.60	23.33	-	0.39%	17,758,695
Apr 20, 2026	24.40	24.98	22.91	23.24	23.24	-8.68%	34,512,043
Apr 17, 2026	22.98	27.08	22.98	25.45	25.45	8.30%	43,945,255
Apr 16, 2026	20.51	24.16	19.68	23.50	23.50	10.17%	40,012,160
Apr 15, 2026	22.09	22.60	20.45	21.33	21.33	0.14%	30,990,910
Apr 14, 2026	18.70	21.50	18.50	21.30	21.30	12.88%	27,454,690
Apr 13, 2026	18.59	18.88	18.38	18.87	18.87	1.45%	12,961,040
Apr 10, 2026	18.14	18.72	17.89	18.60	18.60	2.59%	13,476,330
Apr 9, 2026	18.40	18.40	17.83	18.13	18.13	-3.41%	12,599,050
Apr 8, 2026	18.45	18.79	18.00	18.77	18.77	3.13%	15,658,700
Apr 7, 2026	18.10	18.31	17.73	18.20	18.20	0.83%	11,874,980
Apr 3, 2026	18.26	18.84	18.03	18.05	18.05	-3.53%	14,316,748
Apr 2, 2026	18.55	18.95	18.21	18.71	18.71	-2.81%	17,604,300
Apr 1, 2026	18.50	19.47	17.97	19.25	19.25	3.33%	26,230,580
Mar 31, 2026	18.12	18.63	17.90	18.63	18.63	-0.85%	18,803,350
Mar 30, 2026	17.68	19.49	17.29	18.79	18.79	3.30%	29,926,110
Mar 27, 2026	15.01	18.19	15.01	18.19	18.19	19.99%	15,296,740
Mar 26, 2026	15.38	15.63	15.06	15.16	15.16	-1.37%	2,312,959
Mar 25, 2026	15.26	15.40	15.20	15.37	15.37	1.18%	1,889,651
Mar 24, 2026	14.83	15.28	14.66	15.19	15.19	4.69%	4,264,368
Mar 23, 2026	15.27	15.27	14.45	14.51	14.51	-5.96%	3,584,090
Mar 20, 2026	16.28	16.28	15.40	15.43	15.43	-3.80%	3,535,910
Mar 19, 2026	16.39	16.52	16.00	16.04	16.04	-2.55%	2,487,400
Mar 18, 2026	16.72	16.72	16.21	16.46	16.46	1.23%	2,726,041
Mar 17, 2026	17.00	17.00	13.56	16.26	16.26	-4.07%	3,926,055
Mar 16, 2026	16.83	17.18	16.81	16.95	16.95	0.59%	2,988,620
Mar 13, 2026	16.68	17.14	16.56	16.85	16.85	1.14%	2,983,910
Mar 12, 2026	16.85	16.87	16.60	16.66	16.66	-0.54%	1,823,740
Mar 11, 2026	17.13	17.13	16.65	16.75	16.75	-1.30%	2,649,500
Mar 10, 2026	16.86	17.15	16.83	16.97	16.97	0.77%	2,898,270
Mar 9, 2026	16.65	17.08	16.61	16.84	16.84	0.96%	4,367,019
Mar 6, 2026	16.45	16.77	16.33	16.68	16.68	1.65%	3,205,831
Mar 5, 2026	16.42	16.63	16.28	16.41	16.41	0.98%	2,964,041
Mar 4, 2026	16.50	16.76	16.15	16.25	16.25	-2.46%	4,369,638
Mar 3, 2026	17.42	17.48	16.63	16.66	16.66	-3.81%	3,689,170
Mar 2, 2026	17.78	17.85	17.19	17.32	17.32	-3.62%	4,165,610
Feb 27, 2026	17.79	18.05	17.64	17.97	17.97	1.07%	2,294,200
Feb 26, 2026	18.04	18.10	17.65	17.78	17.78	-1.17%	3,170,240
Feb 25, 2026	18.07	18.16	17.95	17.99	17.99	-0.11%	2,632,400
Feb 24, 2026	18.05	18.10	17.86	18.01	18.01	0.50%	2,438,550
Feb 13, 2026	18.22	18.30	17.92	17.92	17.92	-1.10%	3,365,958
Feb 12, 2026	18.55	18.55	18.08	18.12	18.12	-2.32%	3,215,940
Feb 11, 2026	18.50	18.65	18.36	18.55	18.55	0.16%	2,111,040
Feb 10, 2026	18.72	18.82	18.43	18.52	18.52	-1.44%	3,359,139
Feb 9, 2026	18.94	19.15	18.73	18.79	18.79	-0.63%	3,827,451
Feb 6, 2026	18.39	19.13	18.39	18.91	18.91	2.22%	4,387,270
Feb 5, 2026	18.57	18.77	18.46	18.50	18.50	-0.48%	2,865,209
Feb 4, 2026	18.62	18.72	18.36	18.59	18.59	-0.16%	3,688,259
Feb 3, 2026	19.06	19.19	18.48	18.62	18.62	-1.64%	5,991,788
Feb 2, 2026	19.20	19.32	18.82	18.93	18.93	-2.07%	7,219,870