Beijing Scitop Bio-tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	13.00	13.63	13.00	13.55	13.55	1.50%	2,152,200
Nov 4, 2026	13.10	13.39	13.05	13.35	13.35	1.29%	2,368,500
Nov 3, 2026	13.23	13.56	13.06	13.18	13.18	-0.38%	2,343,100
Nov 2, 2026	13.04	13.28	12.72	13.23	13.23	1.77%	2,707,700
Oct 30, 2026	13.00	13.40	12.91	13.00	13.00	-1.52%	3,274,600
Oct 29, 2026	13.22	13.43	13.14	13.20	13.20	-0.30%	1,792,100
Oct 28, 2026	13.14	13.54	12.96	13.24	13.24	0.84%	2,709,400
Oct 27, 2026	13.97	14.04	13.13	13.13	13.13	-6.01%	2,574,000
Oct 26, 2026	13.75	14.08	13.75	13.97	13.97	0.58%	1,458,200
Oct 23, 2026	13.56	13.94	13.11	13.89	13.89	1.39%	3,490,750
Oct 22, 2026	13.93	14.07	13.70	13.70	13.70	-2.35%	1,799,644
Oct 21, 2026	14.05	14.35	13.96	14.03	14.03	-0.28%	1,854,920
Oct 20, 2026	13.83	14.15	13.79	14.07	14.07	1.81%	2,175,000
Oct 19, 2026	13.90	14.07	13.70	13.82	13.82	-1.22%	1,705,850
Oct 16, 2026	14.19	14.48	13.84	13.99	13.99	-0.99%	2,825,500
Oct 15, 2026	13.71	14.35	13.70	14.13	14.13	-0.42%	1,930,050
Oct 14, 2026	14.40	14.54	14.16	14.19	14.19	-1.87%	1,337,600
Oct 13, 2026	14.05	14.66	13.85	14.46	14.46	1.62%	2,586,230
Oct 12, 2026	14.75	14.80	14.22	14.23	14.23	-3.20%	2,038,200
Oct 9, 2026	14.48	14.81	14.32	14.70	14.70	0.68%	2,939,301
Oct 8, 2026	15.00	15.10	14.50	14.60	14.60	-3.44%	4,044,321
Sep 30, 2026	14.72	15.43	14.72	15.12	15.12	2.86%	4,838,000
Sep 29, 2026	14.59	14.82	14.49	14.70	14.70	0.75%	3,173,400
Sep 28, 2026	14.79	14.92	14.52	14.59	14.59	-1.29%	2,569,070
Sep 24, 2026	15.12	15.27	14.74	14.78	14.78	-2.25%	3,455,211
Sep 23, 2026	15.62	15.66	15.06	15.12	15.12	-3.57%	5,838,774
Sep 22, 2026	14.85	16.14	14.71	15.68	15.68	5.59%	11,282,525
Sep 21, 2026	14.30	14.88	14.30	14.85	14.85	3.48%	3,210,301
Sep 18, 2026	14.27	14.53	14.26	14.35	14.35	0.63%	2,077,350
Sep 17, 2026	14.08	14.41	14.08	14.26	14.26	0.42%	1,732,700
Sep 16, 2026	13.86	14.30	13.68	14.20	14.20	2.75%	2,658,450
Sep 15, 2026	13.80	14.04	13.66	13.82	13.82	-0.07%	2,657,500
Sep 14, 2026	13.81	13.92	13.56	13.83	13.83	1.02%	1,594,900
Sep 11, 2026	14.02	14.05	13.62	13.69	13.69	-3.05%	2,663,974
Sep 10, 2026	14.38	14.50	14.10	14.12	14.12	-3.02%	3,154,550
Sep 9, 2026	14.81	14.90	14.48	14.56	14.56	-2.48%	2,440,201
Sep 8, 2026	14.76	14.96	14.71	14.93	14.93	1.08%	2,576,900
Sep 7, 2026	14.83	14.97	14.70	14.77	14.77	-0.40%	3,096,600
Sep 4, 2026	14.31	15.05	14.31	14.83	14.83	3.85%	5,791,474
Sep 3, 2026	14.45	14.57	14.23	14.28	14.28	-0.76%	2,082,100
Sep 2, 2026	14.67	14.75	14.38	14.39	14.39	-2.57%	2,645,587
Sep 1, 2026	14.56	14.87	14.46	14.77	14.77	1.30%	2,669,677
Aug 31, 2026	14.58	14.68	14.36	14.58	14.58	-0.75%	2,441,400
Aug 28, 2026	14.79	14.81	14.57	14.69	14.69	-0.07%	2,006,200
Aug 27, 2026	14.71	14.86	14.61	14.70	14.70	0.07%	2,620,800
Aug 26, 2026	15.11	15.25	14.69	14.69	14.69	-1.08%	4,070,548
Aug 25, 2026	14.52	14.92	14.51	14.85	14.85	2.06%	4,428,250
Aug 24, 2026	15.30	15.40	14.48	14.55	14.55	-5.52%	6,843,709
Aug 21, 2026	15.56	15.91	15.31	15.40	15.40	-2.84%	6,607,410
Aug 20, 2026	15.70	16.50	15.50	15.85	15.85	0.38%	11,052,670