Skip to main content
logo
Beijing Scitop Bio-tech Co., Ltd. (SHE:300858)
China flag China · Delayed Price · Currency is CNY
14.41
-0.36 (-2.44%)
Sep 2, 2026, 2:19 PM CST

Beijing Scitop Bio-tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202614.5614.8714.4614.7714.771.30%2,669,677
Aug 31, 202614.5814.6814.3614.5814.58-0.75%2,441,400
Aug 28, 202614.7914.8114.5714.6914.69-0.07%2,006,200
Aug 27, 202614.7114.8614.6114.7014.700.07%2,620,800
Aug 26, 202615.1115.2514.6914.6914.69-1.08%4,070,548
Aug 25, 202614.5214.9214.5114.8514.852.06%4,428,250
Aug 24, 202615.3015.4014.4814.5514.55-5.52%6,843,709
Aug 21, 202615.5615.9115.3115.4015.40-2.84%6,607,410
Aug 20, 202615.7016.5015.5015.8515.850.38%11,052,670
Aug 19, 202615.0216.1615.0115.7915.792.80%11,622,560
Aug 18, 202615.1015.9215.0015.3615.361.72%8,213,106
Aug 17, 202615.2815.2814.9215.1015.10-1.24%5,112,729
Aug 14, 202615.6015.7315.1915.2915.29-3.23%8,513,187
Aug 13, 202614.9916.5714.8515.8015.804.91%14,400,690
Aug 12, 202614.7215.1914.6615.0615.062.31%4,510,460
Aug 11, 202614.6414.9014.5614.7214.72-0.20%2,975,701
Aug 10, 202614.4114.8314.4114.7514.751.30%3,614,600
Aug 7, 202614.4214.6514.1914.5614.561.18%4,047,300
Aug 6, 202614.4214.4214.1414.3914.39-0.14%2,908,060
Aug 5, 202614.3014.5214.1814.4114.411.26%3,628,801
Aug 4, 202614.1414.3414.0914.2314.230.64%3,346,800
Aug 3, 202613.8314.1813.8314.1414.141.58%2,609,500
Jul 31, 202613.5413.9513.5213.9213.921.83%2,792,670
Jul 30, 202613.8014.3513.6213.6713.67-1.44%4,791,200
Jul 29, 202613.5014.0813.5013.8713.872.21%3,896,850
Jul 28, 202613.4013.6613.3813.5713.570.82%2,282,877
Jul 27, 202613.1313.4713.0413.4613.463.30%2,750,601
Jul 24, 202613.6013.6513.0213.0313.03-4.40%3,905,751
Jul 23, 202613.4213.6813.4113.6313.630.59%2,915,539
Jul 22, 202613.7513.9113.4613.5513.55-1.38%3,352,350
Jul 21, 202614.0114.0913.5113.7413.74-1.86%5,021,250
Jul 20, 202614.3314.5113.6814.0014.00-1.27%5,214,220
Jul 17, 202614.8515.0314.0514.1814.18-5.21%5,666,302
Jul 16, 202614.6015.1514.5014.9614.961.42%5,754,766
Jul 15, 202614.2515.0814.2114.7514.752.57%4,840,900
Jul 14, 202614.1714.6014.0014.3814.381.55%4,173,251
Jul 13, 202614.6214.7014.0814.1614.16-3.15%3,921,402
Jul 10, 202614.0514.6913.8714.6214.624.35%5,169,100
Jul 9, 202614.3214.4213.7614.1114.01-1.40%4,424,500
Jul 8, 202614.6614.7614.2414.3114.21-2.79%4,569,100
Jul 7, 202615.4015.4214.7014.7214.62-4.97%5,335,400
Jul 6, 202615.3615.8115.2815.4915.380.85%4,979,760
Jul 3, 202615.4415.6615.2115.3615.25-0.45%4,988,320
Jul 2, 202615.5316.0515.4015.4315.32-0.58%6,405,310
Jul 1, 202615.0815.6414.9415.5215.412.17%5,890,954
Jun 30, 202615.2815.3414.8715.1915.08-0.65%6,059,472
Jun 29, 202614.0515.6014.0315.2915.187.37%9,718,395
Jun 26, 202614.7114.7514.1814.2414.14-3.78%4,760,732
Jun 25, 202614.9315.1514.5514.8014.70-1.79%6,833,972
Jun 24, 202615.6915.6914.9715.0714.96-2.84%7,854,930