Skip to main content
logo
Funshine Culture Group Co.,Ltd. (SHE:300860)
China flag China · Delayed Price · Currency is CNY
26.50
+1.08 (4.25%)
Jun 18, 2026, 3:04 PM CST

Funshine Culture Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.1226.7325.1126.58-4.56%2,917,258
Jun 17, 202625.9626.1924.9325.4225.42-2.34%2,733,445
Jun 16, 202625.7026.0425.1826.0326.030.77%1,977,541
Jun 15, 202625.8026.2325.6725.8325.830.66%2,292,301
Jun 12, 202626.1226.3025.5625.6625.66-1.31%2,569,319
Jun 11, 202625.7526.2524.9226.0026.00-0.12%3,688,388
Jun 10, 202625.3826.3025.0926.0326.032.68%2,665,998
Jun 9, 202625.2525.8924.8025.3525.351.16%1,989,340
Jun 8, 202626.0026.1424.6225.0625.06-4.24%2,673,236
Jun 5, 202626.0526.6625.6626.1726.170.15%2,249,440
Jun 4, 202625.9926.2325.7826.1326.130.65%2,216,509
Jun 3, 202625.9426.0725.4825.9625.960.08%2,099,480
Jun 2, 202626.1626.2325.8125.9425.94-1.29%1,962,070
Jun 1, 202624.5026.6024.4526.2826.286.87%3,507,907
May 29, 202624.9025.1924.4024.5924.59-1.68%2,045,503
May 28, 202625.5025.6324.7325.0125.01-1.92%2,475,059
May 27, 202625.5225.7025.1425.5025.500.39%1,870,875
May 26, 202625.6526.3625.1625.4025.40-0.70%2,882,597
May 25, 202625.6725.8524.9225.7925.580.43%2,205,100
May 22, 202625.8626.0925.4125.6825.47-0.47%1,834,891
May 21, 202626.1026.5325.8025.8025.59-1.79%2,677,215
May 20, 202626.5026.7725.9626.2726.06-1.94%2,237,826
May 19, 202626.3227.1026.1226.7926.574.24%3,601,582
May 18, 202626.2026.3425.6225.7025.49-2.02%2,549,072
May 15, 202626.0027.3825.8726.2326.021.43%5,995,370
May 14, 202626.0826.2325.5925.8625.65-0.88%2,004,462
May 13, 202625.7526.2025.6726.0925.881.36%2,278,164
May 12, 202626.0226.2525.7125.7425.53-1.00%1,832,673
May 11, 202625.8026.2825.5726.0025.790.85%2,445,888
May 8, 202625.0026.0625.0025.7825.572.96%3,203,929
May 7, 202624.9025.2524.8225.0424.840.40%1,608,344
May 6, 202625.0625.3024.8724.9424.74-0.40%2,130,938
Apr 30, 202624.2625.4324.2625.0424.842.83%2,780,422
Apr 29, 202624.2824.7024.1024.3524.150.33%1,811,274
Apr 28, 202624.9024.9124.2124.2724.07-3.04%2,047,024
Apr 27, 202624.1525.3223.9325.0324.836.37%4,492,460
Apr 24, 202623.8023.8223.1523.5323.34-3.64%2,367,608
Apr 23, 202624.2824.9323.9024.4224.220.62%2,478,617
Apr 22, 202624.4024.4024.0024.2724.07-1.38%1,791,268
Apr 21, 202624.1824.8923.9024.6124.411.69%2,626,180
Apr 20, 202623.9824.3623.8524.2024.000.58%1,395,764
Apr 17, 202623.7824.1723.5424.0623.860.67%1,889,639
Apr 16, 202623.6023.9623.5123.9023.711.27%1,350,780
Apr 15, 202623.7123.8123.5223.6023.41-0.25%1,059,298
Apr 14, 202623.5723.7623.3323.6623.470.85%1,061,960
Apr 13, 202623.4223.7023.2123.4623.27-0.30%1,005,660
Apr 10, 202623.5723.9623.4123.5323.340.77%1,506,239
Apr 9, 202623.8723.9223.3023.3523.16-2.83%1,357,500
Apr 8, 202623.4724.2123.4724.0323.834.03%2,305,124
Apr 7, 202622.8923.1922.7323.1022.911.05%839,100