Funshine Culture Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	27.70	34.70	27.70	34.09	34.09	1.16%	6,491,404
Oct 27, 2026	32.46	36.07	32.35	33.70	33.70	3.82%	9,681,387
Oct 26, 2026	29.29	33.14	29.14	32.46	32.46	11.39%	10,175,278
Oct 23, 2026	27.70	29.90	26.52	29.14	29.14	3.59%	5,967,364
Oct 22, 2026	29.50	29.56	28.00	28.13	28.13	-4.84%	3,697,040
Oct 21, 2026	29.58	30.45	29.30	29.56	29.56	0.10%	2,124,368
Oct 20, 2026	29.51	29.86	28.60	29.53	29.53	-0.07%	3,041,030
Oct 19, 2026	29.80	30.30	28.58	29.55	29.55	-1.60%	3,202,288
Oct 16, 2026	30.81	31.80	29.70	30.03	30.03	-1.96%	3,378,472
Oct 15, 2026	31.15	32.00	30.35	30.63	30.63	-3.59%	4,535,856
Oct 14, 2026	30.40	32.29	29.80	31.77	31.77	3.49%	5,497,130
Oct 13, 2026	29.81	30.97	28.61	30.70	30.70	0.99%	5,120,117
Oct 12, 2026	28.25	30.60	28.15	30.40	30.40	7.88%	6,481,708
Oct 9, 2026	27.80	28.39	27.03	28.18	28.18	1.77%	2,898,024
Oct 8, 2026	28.75	29.40	27.36	27.69	27.69	-3.65%	2,907,356
Sep 30, 2026	28.92	29.65	28.46	28.74	28.74	-0.93%	1,996,679
Sep 29, 2026	28.84	29.50	28.38	29.01	29.01	1.93%	2,971,722
Sep 28, 2026	29.11	29.29	28.20	28.46	28.46	-2.87%	2,502,106
Sep 24, 2026	30.20	30.30	29.15	29.30	29.30	-3.87%	2,915,713
Sep 23, 2026	30.50	31.95	30.02	30.48	30.48	-0.26%	4,533,562
Sep 22, 2026	32.50	32.50	30.10	30.56	30.56	-4.71%	5,420,459
Sep 21, 2026	28.60	32.21	28.32	32.07	32.07	12.80%	6,194,744
Sep 18, 2026	28.20	28.77	27.92	28.43	28.43	1.61%	2,243,976
Sep 17, 2026	28.20	28.70	27.60	27.98	27.98	-1.69%	2,415,078
Sep 16, 2026	27.60	28.80	26.70	28.46	28.46	2.86%	3,812,217
Sep 15, 2026	29.36	29.57	27.50	27.67	27.67	-5.56%	3,019,110
Sep 14, 2026	30.16	30.20	28.74	29.30	29.30	-3.17%	3,603,878
Sep 11, 2026	31.07	31.07	29.85	30.26	30.26	-2.89%	2,784,751
Sep 10, 2026	31.72	32.03	31.09	31.16	31.16	-2.04%	2,467,520
Sep 9, 2026	31.66	32.45	31.41	31.81	31.81	-1.09%	4,014,948
Sep 8, 2026	33.10	33.56	32.11	32.16	32.16	-0.99%	5,723,893
Sep 7, 2026	30.40	33.13	30.22	32.48	32.48	8.56%	7,211,827
Sep 4, 2026	28.14	31.50	28.00	29.92	29.92	6.36%	8,011,426
Sep 3, 2026	27.98	28.43	27.88	28.13	28.13	1.08%	1,609,574
Sep 2, 2026	27.70	27.96	27.33	27.83	27.83	-0.29%	1,297,957
Sep 1, 2026	28.05	28.58	27.70	27.91	27.91	-0.71%	2,171,514
Aug 31, 2026	27.11	28.35	26.34	28.11	28.11	2.67%	2,985,780
Aug 28, 2026	27.10	27.65	26.82	27.38	27.38	0.29%	1,577,200
Aug 27, 2026	27.02	27.30	26.89	27.30	27.30	0.74%	1,181,383
Aug 26, 2026	27.49	27.71	26.96	27.10	27.10	-1.28%	1,345,065
Aug 25, 2026	27.25	27.50	26.88	27.45	27.45	0.73%	1,126,327
Aug 24, 2026	27.20	27.30	26.69	27.25	27.25	0.07%	1,040,852
Aug 21, 2026	27.00	27.25	26.60	27.23	27.23	0.67%	1,122,784
Aug 20, 2026	26.90	27.31	26.60	27.05	27.05	1.96%	1,315,282
Aug 19, 2026	27.40	27.40	26.50	26.53	26.53	-2.96%	1,675,981
Aug 18, 2026	28.05	28.05	27.00	27.34	27.34	-2.70%	2,470,239
Aug 17, 2026	27.20	28.38	26.80	28.10	28.10	3.61%	3,172,300
Aug 14, 2026	27.20	27.20	26.68	27.12	27.12	0.71%	1,119,780
Aug 13, 2026	27.13	27.91	26.93	26.93	26.93	-0.99%	2,097,816
Aug 12, 2026	26.35	27.31	26.33	27.20	27.20	3.03%	1,996,470