Skip to main content
logo
Funshine Culture Group Co.,Ltd. (SHE:300860)
China flag China · Delayed Price · Currency is CNY
25.78
+0.74 (2.96%)
May 8, 2026, 3:04 PM CST

Funshine Culture Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.0026.0624.9025.90-3.43%2,944,849
May 7, 202624.9025.2524.8225.0425.040.40%1,608,344
May 6, 202625.0625.3024.8724.9424.94-0.40%2,130,938
Apr 30, 202624.2625.4324.2625.0425.042.83%2,780,422
Apr 29, 202624.2824.7024.1024.3524.350.33%1,811,274
Apr 28, 202624.9024.9124.2124.2724.27-3.04%2,047,024
Apr 27, 202624.1525.3223.9325.0325.036.37%4,492,460
Apr 24, 202623.8023.8223.1523.5323.53-3.64%2,367,608
Apr 23, 202624.2824.9323.9024.4224.420.62%2,478,617
Apr 22, 202624.4024.4024.0024.2724.27-1.38%1,791,268
Apr 21, 202624.1824.8923.9024.6124.611.69%2,626,180
Apr 20, 202623.9824.3623.8524.2024.200.58%1,395,764
Apr 17, 202623.7824.1723.5424.0624.060.67%1,889,639
Apr 16, 202623.6023.9623.5123.9023.901.27%1,350,780
Apr 15, 202623.7123.8123.5223.6023.60-0.25%1,059,298
Apr 14, 202623.5723.7623.3323.6623.660.85%1,061,960
Apr 13, 202623.4223.7023.2123.4623.46-0.30%1,005,660
Apr 10, 202623.5723.9623.4123.5323.530.77%1,506,239
Apr 9, 202623.8723.9223.3023.3523.35-2.83%1,357,500
Apr 8, 202623.4724.2123.4724.0324.034.03%2,305,124
Apr 7, 202622.8923.1922.7323.1023.101.05%839,100
Apr 3, 202623.7523.8022.7122.8622.86-3.14%1,680,010
Apr 2, 202624.1124.2723.5623.6023.60-2.72%1,820,082
Apr 1, 202624.4024.4724.1024.2624.261.00%1,524,770
Mar 31, 202623.9224.7623.6624.0224.020.46%2,735,214
Mar 30, 202623.8024.0723.6123.9123.91-1.08%1,630,530
Mar 27, 202623.9024.4423.8024.1724.170.29%1,397,158
Mar 26, 202624.8525.0224.0324.1024.10-3.02%2,025,127
Mar 25, 202624.6525.2024.5024.8524.850.65%2,481,945
Mar 24, 202625.6825.7024.0124.6924.69-2.02%3,991,270
Mar 23, 202625.2025.9424.4825.2025.20-1.87%3,772,778
Mar 20, 202626.1726.7625.6025.6825.68-1.87%2,297,088
Mar 19, 202626.5527.0926.1726.1726.17-3.18%2,937,660
Mar 18, 202626.6527.3626.3327.0327.031.39%3,527,331
Mar 17, 202627.0027.2626.4726.6626.66-1.55%2,872,478
Mar 16, 202625.9027.1025.9027.0827.083.75%3,114,618
Mar 13, 202626.2526.3326.0226.1026.10-0.38%1,884,478
Mar 12, 202626.9627.0926.0926.2026.20-1.69%2,555,949
Mar 11, 202626.5027.1026.3526.6526.650.57%2,397,178
Mar 10, 202626.1526.5026.1526.5026.501.96%1,732,736
Mar 9, 202625.8826.0825.3325.9925.99-0.95%2,295,588
Mar 6, 202625.8526.3025.8126.2426.241.12%1,981,207
Mar 5, 202626.4826.6025.9225.9525.95-1.14%2,958,227
Mar 4, 202626.0826.4025.8126.2526.250.57%1,654,017
Mar 3, 202626.7927.1126.0326.1026.10-2.61%2,809,881
Mar 2, 202627.6527.8526.6726.8026.80-4.56%4,557,630
Feb 27, 202628.1428.2227.7028.0828.080.14%2,223,752
Feb 26, 202628.5628.6627.9628.0428.04-1.13%2,657,456
Feb 25, 202628.2528.4027.9928.3628.361.11%2,789,800
Feb 24, 202629.0029.0228.0428.0528.05-2.74%3,986,942