Skip to main content
logo
Funshine Culture Group Co.,Ltd. (SHE:300860)
China flag China · Delayed Price · Currency is CNY
23.98
-0.22 (-0.91%)
Aug 3, 2026, 3:04 PM CST

Funshine Culture Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202624.0424.6023.5023.98--0.91%1,463,006
Jul 31, 202623.5024.3823.3124.2024.205.26%2,617,300
Jul 30, 202623.3024.2422.8822.9922.99-2.34%2,436,344
Jul 29, 202623.3023.6122.8623.5423.540.47%2,244,700
Jul 28, 202622.9624.7622.8223.4323.431.30%3,304,750
Jul 27, 202623.0023.4322.8123.1323.130.22%2,508,552
Jul 24, 202622.7023.4022.3523.0823.080.70%2,432,561
Jul 23, 202623.3623.3622.6622.9222.92-1.63%2,614,563
Jul 22, 202624.0524.2223.1423.3023.30-5.21%2,515,067
Jul 21, 202623.8424.5823.3024.5824.582.33%3,491,569
Jul 20, 202625.9026.0223.5324.0224.02-6.46%4,304,247
Jul 17, 202626.2526.5025.6025.6825.68-2.25%2,134,540
Jul 16, 202626.6027.1926.0126.2726.27-1.61%2,673,553
Jul 15, 202624.6827.5024.5026.7026.708.67%4,635,816
Jul 14, 202624.3325.0524.0724.5724.570.99%1,746,535
Jul 13, 202625.3225.3223.9324.3324.33-3.95%2,007,840
Jul 10, 202625.1725.6824.8925.3325.330.52%2,040,019
Jul 9, 202625.5925.5924.8125.2025.20-1.52%1,479,728
Jul 8, 202626.3726.5525.3825.5925.59-2.55%1,503,160
Jul 7, 202626.2126.4025.2626.2626.26-0.30%2,809,300
Jul 6, 202626.8127.5826.2526.3426.34-1.72%3,108,500
Jul 3, 202627.2027.8226.7326.8026.80-1.11%3,065,494
Jul 2, 202626.2127.6526.2127.1027.102.38%4,796,343
Jul 1, 202625.6126.7625.3526.4726.473.40%3,901,237
Jun 30, 202624.3525.8024.3525.6025.604.28%2,510,032
Jun 29, 202624.2724.9123.5124.5524.551.15%2,777,086
Jun 26, 202624.3024.5023.6424.2724.27-0.57%4,135,832
Jun 25, 202625.7225.7724.4124.4124.41-5.93%4,619,152
Jun 24, 202626.2026.8025.6025.9525.95-1.26%3,030,625
Jun 23, 202626.0926.8025.9026.2826.280.69%3,491,705
Jun 22, 202626.4926.4925.3926.1026.10-1.51%3,105,928
Jun 18, 202625.2026.7325.1126.5026.504.25%3,836,847
Jun 17, 202625.9626.1924.9325.4225.42-2.34%2,733,445
Jun 16, 202625.7026.0425.1826.0326.030.77%1,977,541
Jun 15, 202625.8026.2325.6725.8325.830.66%2,292,301
Jun 12, 202626.1226.3025.5625.6625.66-1.31%2,569,319
Jun 11, 202625.7526.2524.9226.0026.00-0.12%3,688,388
Jun 10, 202625.3826.3025.0926.0326.032.68%2,665,998
Jun 9, 202625.2525.8924.8025.3525.351.16%1,989,340
Jun 8, 202626.0026.1424.6225.0625.06-4.24%2,673,236
Jun 5, 202626.0526.6625.6626.1726.170.15%2,249,440
Jun 4, 202625.9926.2325.7826.1326.130.65%2,216,509
Jun 3, 202625.9426.0725.4825.9625.960.08%2,099,480
Jun 2, 202626.1626.2325.8125.9425.94-1.29%1,962,070
Jun 1, 202624.5026.6024.4526.2826.286.87%3,507,907
May 29, 202624.9025.1924.4024.5924.59-1.68%2,045,503
May 28, 202625.5025.6324.7325.0125.01-1.92%2,475,059
May 27, 202625.5225.7025.1425.5025.500.39%1,870,875
May 26, 202625.6526.3625.1625.4025.40-0.70%2,882,597
May 25, 202625.6725.8524.9225.7925.580.43%2,205,100