Skip to main content
logo
Funshine Culture Group Co.,Ltd. (SHE:300860)
China flag China · Delayed Price · Currency is CNY
25.01
-0.49 (-1.92%)
May 28, 2026, 3:04 PM CST

Funshine Culture Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202625.8625.8624.7325.04--1.80%2,379,360
May 27, 202625.5225.7025.1425.5025.500.39%1,870,875
May 26, 202625.6526.3625.1625.4025.40-0.70%2,882,597
May 25, 202625.6725.8524.9225.7925.580.43%2,205,100
May 22, 202625.8626.0925.4125.6825.47-0.47%1,834,891
May 21, 202626.1026.5325.8025.8025.59-1.79%2,677,215
May 20, 202626.5026.7725.9626.2726.06-1.94%2,237,826
May 19, 202626.3227.1026.1226.7926.574.24%3,601,582
May 18, 202626.2026.3425.6225.7025.49-2.02%2,549,072
May 15, 202626.0027.3825.8726.2326.021.43%5,995,370
May 14, 202626.0826.2325.5925.8625.65-0.88%2,004,462
May 13, 202625.7526.2025.6726.0925.881.36%2,278,164
May 12, 202626.0226.2525.7125.7425.53-1.00%1,832,673
May 11, 202625.8026.2825.5726.0025.790.85%2,445,888
May 8, 202625.0026.0625.0025.7825.572.96%3,203,929
May 7, 202624.9025.2524.8225.0424.840.40%1,608,344
May 6, 202625.0625.3024.8724.9424.74-0.40%2,130,938
Apr 30, 202624.2625.4324.2625.0424.842.83%2,780,422
Apr 29, 202624.2824.7024.1024.3524.150.33%1,811,274
Apr 28, 202624.9024.9124.2124.2724.07-3.04%2,047,024
Apr 27, 202624.1525.3223.9325.0324.836.37%4,492,460
Apr 24, 202623.8023.8223.1523.5323.34-3.64%2,367,608
Apr 23, 202624.2824.9323.9024.4224.220.62%2,478,617
Apr 22, 202624.4024.4024.0024.2724.07-1.38%1,791,268
Apr 21, 202624.1824.8923.9024.6124.411.69%2,626,180
Apr 20, 202623.9824.3623.8524.2024.000.58%1,395,764
Apr 17, 202623.7824.1723.5424.0623.860.67%1,889,639
Apr 16, 202623.6023.9623.5123.9023.711.27%1,350,780
Apr 15, 202623.7123.8123.5223.6023.41-0.25%1,059,298
Apr 14, 202623.5723.7623.3323.6623.470.85%1,061,960
Apr 13, 202623.4223.7023.2123.4623.27-0.30%1,005,660
Apr 10, 202623.5723.9623.4123.5323.340.77%1,506,239
Apr 9, 202623.8723.9223.3023.3523.16-2.83%1,357,500
Apr 8, 202623.4724.2123.4724.0323.834.03%2,305,124
Apr 7, 202622.8923.1922.7323.1022.911.05%839,100
Apr 3, 202623.7523.8022.7122.8622.67-3.14%1,680,010
Apr 2, 202624.1124.2723.5623.6023.41-2.72%1,820,082
Apr 1, 202624.4024.4724.1024.2624.061.00%1,524,770
Mar 31, 202623.9224.7623.6624.0223.820.46%2,735,214
Mar 30, 202623.8024.0723.6123.9123.72-1.08%1,630,530
Mar 27, 202623.9024.4423.8024.1723.970.29%1,397,158
Mar 26, 202624.8525.0224.0324.1023.90-3.02%2,025,127
Mar 25, 202624.6525.2024.5024.8524.650.65%2,481,945
Mar 24, 202625.6825.7024.0124.6924.49-2.02%3,991,270
Mar 23, 202625.2025.9424.4825.2024.99-1.87%3,772,778
Mar 20, 202626.1726.7625.6025.6825.47-1.87%2,297,088
Mar 19, 202626.5527.0926.1726.1725.96-3.18%2,937,660
Mar 18, 202626.6527.3626.3327.0326.811.39%3,527,331
Mar 17, 202627.0027.2626.4726.6626.44-1.55%2,872,478
Mar 16, 202625.9027.1025.9027.0826.863.75%3,114,618