Skip to main content
logo
Funshine Culture Group Co.,Ltd. (SHE:300860)
China flag China · Delayed Price · Currency is CNY
27.10
-0.35 (-1.28%)
Aug 26, 2026, 3:04 PM CST

Funshine Culture Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.4927.7126.9627.1027.10-1.28%1,345,065
Aug 25, 202627.2527.5026.8827.4527.450.73%1,126,327
Aug 24, 202627.2027.3026.6927.2527.250.07%1,040,852
Aug 21, 202627.0027.2526.6027.2327.230.67%1,122,784
Aug 20, 202626.9027.3126.6027.0527.051.96%1,315,282
Aug 19, 202627.4027.4026.5026.5326.53-2.96%1,675,981
Aug 18, 202628.0528.0527.0027.3427.34-2.70%2,470,239
Aug 17, 202627.2028.3826.8028.1028.103.61%3,172,300
Aug 14, 202627.2027.2026.6827.1227.120.71%1,119,780
Aug 13, 202627.1327.9126.9326.9326.93-0.99%2,097,816
Aug 12, 202626.3527.3126.3327.2027.203.03%1,996,470
Aug 11, 202626.5026.7026.2026.4026.40-1.38%1,595,639
Aug 10, 202626.4126.8826.1826.7726.771.10%1,644,836
Aug 7, 202626.5026.8025.7526.4826.48-0.97%2,563,058
Aug 6, 202626.3427.2726.3426.7426.740.53%3,864,020
Aug 5, 202624.7526.6524.6126.6026.607.39%6,458,719
Aug 4, 202624.3025.1024.0424.7724.773.29%2,355,359
Aug 3, 202624.0424.6023.9823.9823.98-0.91%1,441,806
Jul 31, 202623.5024.3823.3124.2024.205.26%2,617,300
Jul 30, 202623.3024.2422.8822.9922.99-2.34%2,436,344
Jul 29, 202623.3023.6122.8623.5423.540.47%2,244,700
Jul 28, 202622.9624.7622.8223.4323.431.30%3,304,750
Jul 27, 202623.0023.4322.8123.1323.130.22%2,508,552
Jul 24, 202622.7023.4022.3523.0823.080.70%2,432,561
Jul 23, 202623.3623.3622.6622.9222.92-1.63%2,614,563
Jul 22, 202624.0524.2223.1423.3023.30-5.21%2,515,067
Jul 21, 202623.8424.5823.3024.5824.582.33%3,491,569
Jul 20, 202625.9026.0223.5324.0224.02-6.46%4,304,247
Jul 17, 202626.2526.5025.6025.6825.68-2.25%2,134,540
Jul 16, 202626.6027.1926.0126.2726.27-1.61%2,673,553
Jul 15, 202624.6827.5024.5026.7026.708.67%4,635,816
Jul 14, 202624.3325.0524.0724.5724.570.99%1,746,535
Jul 13, 202625.3225.3223.9324.3324.33-3.95%2,007,840
Jul 10, 202625.1725.6824.8925.3325.330.52%2,040,019
Jul 9, 202625.5925.5924.8125.2025.20-1.52%1,479,728
Jul 8, 202626.3726.5525.3825.5925.59-2.55%1,503,160
Jul 7, 202626.2126.4025.2626.2626.26-0.30%2,809,300
Jul 6, 202626.8127.5826.2526.3426.34-1.72%3,108,500
Jul 3, 202627.2027.8226.7326.8026.80-1.11%3,065,494
Jul 2, 202626.2127.6526.2127.1027.102.38%4,796,343
Jul 1, 202625.6126.7625.3526.4726.473.40%3,901,237
Jun 30, 202624.3525.8024.3525.6025.604.28%2,510,032
Jun 29, 202624.2724.9123.5124.5524.551.15%2,777,086
Jun 26, 202624.3024.5023.6424.2724.27-0.57%4,135,832
Jun 25, 202625.7225.7724.4124.4124.41-5.93%4,619,152
Jun 24, 202626.2026.8025.6025.9525.95-1.26%3,030,625
Jun 23, 202626.0926.8025.9026.2826.280.69%3,491,705
Jun 22, 202626.4926.4925.3926.1026.10-1.51%3,105,928
Jun 18, 202625.2026.7325.1126.5026.504.25%3,836,847
Jun 17, 202625.9626.1924.9325.4225.42-2.34%2,733,445