Skip to main content
logo
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University (SHE:300864)
China flag China · Delayed Price · Currency is CNY
22.55
+0.02 (0.09%)
At close: Feb 12, 2026

SHE:300864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202622.6523.1922.5022.5122.51-0.18%2,109,146
Feb 12, 202622.5522.7922.3722.5522.550.09%1,882,416
Feb 11, 202622.3022.7022.2322.5322.530.76%1,471,535
Feb 10, 202622.7622.7622.2022.3622.36-1.76%2,003,229
Feb 9, 202622.3422.8522.1522.7622.762.34%2,438,831
Feb 6, 202621.9922.6021.9222.2422.240.77%2,487,517
Feb 5, 202622.6422.8622.0622.0722.07-3.12%2,904,062
Feb 4, 202622.5122.9022.3322.7822.780.98%3,127,650
Feb 3, 202622.3722.7722.2022.5622.561.94%2,762,569
Feb 2, 202622.3122.8522.1022.1322.13-0.81%3,677,184
Jan 30, 202621.7022.7021.3822.3122.312.11%4,465,386
Jan 29, 202622.0822.5921.7021.8521.85-1.44%3,812,360
Jan 28, 202622.3723.2322.1622.1722.17-1.38%4,722,898
Jan 27, 202622.4022.8322.0322.4822.480.27%4,511,662
Jan 26, 202622.7823.4222.1022.4222.42-3.69%7,702,416
Jan 23, 202621.1824.5021.0623.2823.289.97%8,259,336
Jan 22, 202621.2221.2821.0021.1721.17-0.05%1,654,751
Jan 21, 202620.8321.3820.7421.1821.181.44%2,534,618
Jan 20, 202621.1021.1520.8120.8820.88-1.00%1,782,738
Jan 19, 202620.7421.1020.6321.0921.091.20%1,593,371
Jan 16, 202620.7920.9920.6620.8420.840.39%1,786,303
Jan 15, 202620.5920.9320.5020.7620.760.63%1,730,714
Jan 14, 202620.5720.9120.1120.6320.630.15%3,237,931
Jan 13, 202620.2421.2720.2320.6020.601.93%3,846,232
Jan 12, 202620.2320.2620.1220.2120.210.05%1,692,192
Jan 9, 202620.0220.2019.9520.2020.200.90%1,471,323
Jan 8, 202619.8320.0619.7520.0220.020.75%1,136,183
Jan 7, 202619.9320.0019.7519.8719.87-0.30%1,105,037
Jan 6, 202619.9020.0819.8419.9319.93-1,354,304
Jan 5, 202619.6520.0819.5619.9319.931.06%1,994,021
Dec 31, 202519.7019.9719.5019.7219.720.10%1,452,927
Dec 30, 202519.7819.7819.5119.7019.70-0.51%624,335
Dec 29, 202519.7119.8419.6319.8019.800.41%667,900
Dec 26, 202519.9419.9819.6919.7219.72-1.10%899,033
Dec 25, 202520.0020.0019.8419.9419.94-0.05%697,250
Dec 24, 202519.6920.0319.5619.9519.951.32%1,185,542
Dec 23, 202519.7519.8319.5519.6919.69-0.30%973,533
Dec 22, 202519.6019.9619.5019.7519.750.77%1,060,120
Dec 19, 202519.5019.6219.4419.6019.600.67%733,000
Dec 18, 202519.1519.5919.1019.4719.471.25%1,021,239
Dec 17, 202519.1719.4619.0119.2319.230.31%902,566
Dec 16, 202519.4119.4919.1419.1719.17-1.64%1,002,670
Dec 15, 202519.4419.6519.3019.4919.49-0.05%896,468
Dec 12, 202519.6119.7319.4519.5019.50-0.71%1,340,785
Dec 11, 202519.8019.9319.5919.6419.64-0.81%1,087,022
Dec 10, 202519.9220.1019.8019.8019.80-1.10%918,494
Dec 9, 202520.1720.2919.9820.0220.02-0.74%853,127
Dec 8, 202520.0520.1920.0120.1720.170.65%800,281
Dec 5, 202519.7220.1119.6120.0420.041.42%1,009,810
Dec 4, 202520.1220.1219.7319.7619.76-1.54%1,155,710