Skip to main content
logo
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University (SHE:300864)
China flag China · Delayed Price · Currency is CNY
20.38
-0.41 (-1.97%)
Mar 26, 2026, 4:00 PM EDT

SHE:300864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202620.8520.9720.3120.3820.38-1.97%1,238,215
Mar 25, 202620.5120.9020.3320.7920.791.61%1,437,198
Mar 24, 202619.9920.4819.7020.4620.464.65%1,974,407
Mar 23, 202620.6520.6519.3719.5519.55-6.24%2,643,725
Mar 20, 202621.5821.6520.8520.8520.85-2.48%1,635,909
Mar 19, 202621.8021.8421.3121.3821.38-1.88%1,468,099
Mar 18, 202621.3921.8321.3021.7921.792.64%1,415,430
Mar 17, 202621.9821.9821.1021.2321.23-2.75%1,368,658
Mar 16, 202622.0222.1721.5821.8321.83-0.86%1,561,900
Mar 13, 202621.9022.4321.9022.0222.020.18%1,561,160
Mar 12, 202622.4722.5021.9221.9821.98-2.09%1,714,660
Mar 11, 202622.8522.8522.2222.4522.45-1.41%1,989,145
Mar 10, 202622.3522.7722.3522.7722.772.15%1,837,366
Mar 9, 202622.4022.4221.9522.2922.29-1.63%1,859,331
Mar 6, 202622.2022.7322.0122.6622.662.30%2,123,253
Mar 5, 202622.3822.4922.0322.1522.15-0.49%1,832,146
Mar 4, 202621.7522.4821.6822.2622.262.02%2,629,797
Mar 3, 202622.5222.6421.8021.8221.82-2.94%3,050,170
Mar 2, 202622.9823.0622.2222.4822.48-3.35%3,516,969
Feb 27, 202623.2823.8023.0623.2623.26-0.89%3,922,735
Feb 26, 202622.6523.5522.5523.4723.473.85%4,840,432
Feb 25, 202623.0723.4922.5322.6022.60-2.16%3,489,392
Feb 24, 202622.6923.1122.5223.1023.102.62%2,479,641
Feb 13, 202622.6523.1922.5022.5122.51-0.18%2,109,146
Feb 12, 202622.5522.7922.3722.5522.550.09%1,882,416
Feb 11, 202622.3022.7022.2322.5322.530.76%1,471,535
Feb 10, 202622.7622.7622.2022.3622.36-1.76%2,003,229
Feb 9, 202622.3422.8522.1522.7622.762.34%2,438,831
Feb 6, 202621.9922.6021.9222.2422.240.77%2,487,517
Feb 5, 202622.6422.8622.0622.0722.07-3.12%2,904,062
Feb 4, 202622.5122.9022.3322.7822.780.98%3,127,650
Feb 3, 202622.3722.7722.2022.5622.561.94%2,762,569
Feb 2, 202622.3122.8522.1022.1322.13-0.81%3,677,184
Jan 30, 202621.7022.7021.3822.3122.312.11%4,465,386
Jan 29, 202622.0822.5921.7021.8521.85-1.44%3,812,360
Jan 28, 202622.3723.2322.1622.1722.17-1.38%4,722,898
Jan 27, 202622.4022.8322.0322.4822.480.27%4,511,662
Jan 26, 202622.7823.4222.1022.4222.42-3.69%7,702,416
Jan 23, 202621.1824.5021.0623.2823.289.97%8,259,336
Jan 22, 202621.2221.2821.0021.1721.17-0.05%1,654,751
Jan 21, 202620.8321.3820.7421.1821.181.44%2,534,618
Jan 20, 202621.1021.1520.8120.8820.88-1.00%1,782,738
Jan 19, 202620.7421.1020.6321.0921.091.20%1,593,371
Jan 16, 202620.7920.9920.6620.8420.840.39%1,786,303
Jan 15, 202620.5920.9320.5020.7620.760.63%1,730,714
Jan 14, 202620.5720.9120.1120.6320.630.15%3,237,931
Jan 13, 202620.2421.2720.2320.6020.601.93%3,846,232
Jan 12, 202620.2320.2620.1220.2120.210.05%1,692,192
Jan 9, 202620.0220.2019.9520.2020.200.90%1,471,323
Jan 8, 202619.8320.0619.7520.0220.020.75%1,136,183