Skip to main content
logo
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University (SHE:300864)
China flag China · Delayed Price · Currency is CNY
21.82
-0.81 (-3.58%)
At close: Oct 30, 2026

SHE:300864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.2122.8621.7521.8221.82-3.58%1,935,230
Oct 29, 202623.1023.3922.5622.6322.63-0.92%1,698,081
Oct 28, 202622.5123.1521.7722.8422.843.49%1,738,890
Oct 27, 202623.1923.2522.0722.0722.07-3.46%1,437,321
Oct 26, 202623.2223.8822.8522.8622.86-1.21%2,745,916
Oct 23, 202622.1523.4021.1023.1423.143.44%3,710,504
Oct 22, 202623.6924.0522.3222.3722.37-5.33%2,646,713
Oct 21, 202624.5325.0323.4523.6323.63-3.67%4,190,797
Oct 20, 202623.3024.5522.7124.5324.537.31%3,561,673
Oct 19, 202622.7923.0022.1222.8622.860.48%2,021,270
Oct 16, 202623.2423.5922.6322.7522.75-1.04%1,819,368
Oct 15, 202623.1723.3822.8122.9922.99-2.63%2,276,694
Oct 14, 202624.1624.3623.5623.6123.61-2.72%1,919,549
Oct 13, 202623.9124.4523.1124.2724.271.38%2,954,103
Oct 12, 202625.4225.6023.3623.9423.94-5.82%4,273,578
Oct 9, 202624.9025.4824.5125.4225.421.60%2,705,375
Oct 8, 202624.6525.5824.5025.0225.021.50%2,636,639
Sep 30, 202624.7025.0324.4324.6524.65-0.36%2,386,495
Sep 29, 202625.3225.4124.7024.7424.74-0.40%2,206,832
Sep 28, 202625.9026.3524.6924.8424.84-3.35%3,450,355
Sep 24, 202626.2826.2825.4725.7025.70-2.28%2,858,288
Sep 23, 202626.3127.1725.9226.3026.30-0.45%5,309,592
Sep 22, 202625.2027.1325.0326.4226.424.14%6,651,956
Sep 21, 202626.0026.1225.2825.3725.37-0.90%2,621,391
Sep 18, 202625.5525.9825.2925.6025.601.19%2,948,303
Sep 17, 202625.5625.7325.0925.3025.30-1.25%2,669,000
Sep 16, 202625.0825.9625.0325.6225.621.91%3,358,653
Sep 15, 202625.6625.8924.5225.1425.14-2.03%3,513,200
Sep 14, 202625.0225.9424.4425.6625.661.54%5,431,989
Sep 11, 202626.3427.7224.9425.2725.27-4.28%5,193,666
Sep 10, 202627.3327.5025.5526.4026.40-2.91%7,110,368
Sep 9, 202628.9329.9227.0927.1927.19-8.36%9,204,700
Sep 8, 202629.0330.0928.8829.6729.671.51%5,393,097
Sep 7, 202630.5830.7428.3629.2329.230.97%9,252,308
Sep 4, 202626.0029.9725.6828.9528.9512.95%11,143,258
Sep 3, 202624.6826.0024.3625.6325.634.19%5,595,352
Sep 2, 202624.6825.1924.3324.6024.60-0.73%2,949,337
Sep 1, 202625.0425.2224.2624.7824.78-1.04%5,731,193
Aug 31, 202627.4027.7424.5025.0425.04-9.73%8,633,941
Aug 28, 202626.5529.5026.5527.7427.744.84%8,371,448
Aug 27, 202626.5026.9425.7926.4626.461.38%6,240,147
Aug 26, 202625.5326.5625.3626.1026.102.23%6,710,978
Aug 25, 202625.7026.0024.4325.5325.53-0.62%7,500,033
Aug 24, 202623.6225.8823.4525.6925.696.60%11,568,149
Aug 21, 202620.5124.3020.5024.1024.1014.98%10,096,388
Aug 20, 202619.9821.4019.9820.9620.966.45%3,934,603
Aug 19, 202619.8020.3019.6119.6919.69-1.01%2,053,453
Aug 18, 202619.5020.1819.3419.8919.892.00%2,227,932
Aug 17, 202619.2819.5119.0619.5019.501.88%996,000
Aug 14, 202619.2519.4419.0119.1419.14-0.67%819,251