Skip to main content
logo
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University (SHE:300864)
China flag China · Delayed Price · Currency is CNY
25.60
+0.30 (1.19%)
At close: Sep 18, 2026

SHE:300864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202625.5525.9825.2925.6025.601.19%2,948,303
Sep 17, 202625.5625.7325.0925.3025.30-1.25%2,669,000
Sep 16, 202625.0825.9625.0325.6225.621.91%3,358,653
Sep 15, 202625.6625.8924.5225.1425.14-2.03%3,513,200
Sep 14, 202625.0225.9424.4425.6625.661.54%5,431,989
Sep 11, 202626.3427.7224.9425.2725.27-4.28%5,193,666
Sep 10, 202627.3327.5025.5526.4026.40-2.91%7,110,368
Sep 9, 202628.9329.9227.0927.1927.19-8.36%9,204,700
Sep 8, 202629.0330.0928.8829.6729.671.51%5,393,097
Sep 7, 202630.5830.7428.3629.2329.230.97%9,252,308
Sep 4, 202626.0029.9725.6828.9528.9512.95%11,143,258
Sep 3, 202624.6826.0024.3625.6325.634.19%5,595,352
Sep 2, 202624.6825.1924.3324.6024.60-0.73%2,949,337
Sep 1, 202625.0425.2224.2624.7824.78-1.04%5,731,193
Aug 31, 202627.4027.7424.5025.0425.04-9.73%8,633,941
Aug 28, 202626.5529.5026.5527.7427.744.84%8,371,448
Aug 27, 202626.5026.9425.7926.4626.461.38%6,240,147
Aug 26, 202625.5326.5625.3626.1026.102.23%6,710,978
Aug 25, 202625.7026.0024.4325.5325.53-0.62%7,500,033
Aug 24, 202623.6225.8823.4525.6925.696.60%11,568,149
Aug 21, 202620.5124.3020.5024.1024.1014.98%10,096,388
Aug 20, 202619.9821.4019.9820.9620.966.45%3,934,603
Aug 19, 202619.8020.3019.6119.6919.69-1.01%2,053,453
Aug 18, 202619.5020.1819.3419.8919.892.00%2,227,932
Aug 17, 202619.2819.5119.0619.5019.501.88%996,000
Aug 14, 202619.2519.4419.0119.1419.14-0.67%819,251
Aug 13, 202619.8819.9619.2419.2719.27-1.88%1,593,325
Aug 12, 202619.1019.8418.7219.6419.643.81%2,703,268
Aug 11, 202618.9819.0118.7118.9218.92-0.89%862,800
Aug 10, 202618.6519.1818.5119.0919.091.98%1,597,824
Aug 7, 202618.9919.0818.4918.7218.72-0.85%1,086,169
Aug 6, 202618.8219.0518.6618.8818.88-0.11%1,184,427
Aug 5, 202618.6418.9118.3218.9018.902.05%1,532,519
Aug 4, 202618.4918.8218.4718.5218.520.22%1,475,605
Aug 3, 202618.0718.5018.0618.4818.482.27%1,580,178
Jul 31, 202618.0018.1817.8818.0718.072.03%1,366,486
Jul 30, 202617.9818.2217.7117.7117.71-1.88%1,362,836
Jul 29, 202617.5218.1117.5218.0518.052.38%1,279,062
Jul 28, 202617.8518.0517.4817.6317.63-1.23%1,649,707
Jul 27, 202617.4618.1717.4517.8517.851.54%1,736,220
Jul 24, 202617.6817.8717.4717.5817.58-0.68%1,151,835
Jul 23, 202617.3217.7017.2117.7017.702.61%1,214,800
Jul 22, 202617.6417.8617.1717.2517.25-3.09%2,234,595
Jul 21, 202618.4818.5516.8417.8017.80-3.31%4,412,455
Jul 20, 202618.9319.5018.2218.4118.41-3.21%2,325,146
Jul 17, 202619.8620.1018.9819.0219.02-3.60%2,071,040
Jul 16, 202619.3819.9819.3819.7319.730.92%1,223,446
Jul 15, 202619.4519.7819.2619.5519.550.62%1,364,840
Jul 14, 202619.3719.4718.8419.4319.430.67%1,437,992
Jul 13, 202619.9920.0719.1519.3019.30-3.64%1,810,915