Skip to main content
logo
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University (SHE:300864)
China flag China · Delayed Price · Currency is CNY
18.52
+0.04 (0.22%)
At close: Aug 4, 2026

SHE:300864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202618.0718.5018.0618.4818.482.27%1,580,178
Jul 31, 202618.0018.1817.8818.0718.072.03%1,366,486
Jul 30, 202617.9818.2217.7117.7117.71-1.88%1,362,836
Jul 29, 202617.5218.1117.5218.0518.052.38%1,279,062
Jul 28, 202617.8518.0517.4817.6317.63-1.23%1,649,707
Jul 27, 202617.4618.1717.4517.8517.851.54%1,736,220
Jul 24, 202617.6817.8717.4717.5817.58-0.68%1,151,835
Jul 23, 202617.3217.7017.2117.7017.702.61%1,214,800
Jul 22, 202617.6417.8617.1717.2517.25-3.09%2,234,595
Jul 21, 202618.4818.5516.8417.8017.80-3.31%4,412,455
Jul 20, 202618.9319.5018.2218.4118.41-3.21%2,325,146
Jul 17, 202619.8620.1018.9819.0219.02-3.60%2,071,040
Jul 16, 202619.3819.9819.3819.7319.730.92%1,223,446
Jul 15, 202619.4519.7819.2619.5519.550.62%1,364,840
Jul 14, 202619.3719.4718.8419.4319.430.67%1,437,992
Jul 13, 202619.9920.0719.1519.3019.30-3.64%1,810,915
Jul 10, 202619.7920.6619.5820.0320.030.60%2,517,598
Jul 9, 202619.7919.9719.1719.9119.910.71%1,518,615
Jul 8, 202619.4019.9819.3119.7719.771.65%1,966,301
Jul 7, 202619.6119.7019.2419.4519.45-1.77%1,354,729
Jul 6, 202619.5920.3019.4719.8019.801.75%1,934,067
Jul 3, 202619.2119.6719.2119.4619.461.51%1,658,761
Jul 2, 202619.4019.6519.1419.1719.17-2.09%1,676,250
Jul 1, 202619.1819.8319.0819.5819.582.09%1,604,353
Jun 30, 202619.3419.3919.0119.1819.18-0.83%1,583,300
Jun 29, 202619.6919.7018.7519.3419.34-0.87%1,587,234
Jun 26, 202620.1520.3219.4319.5119.51-4.03%1,883,599
Jun 25, 202620.4020.7120.0020.3320.33-0.34%2,119,451
Jun 24, 202620.3421.2220.1820.4020.40-1.16%3,321,554
Jun 23, 202620.2720.9720.0820.6420.641.83%2,837,818
Jun 22, 202620.4520.7419.7220.2720.27-1.22%3,517,783
Jun 18, 202621.4021.6620.5020.5220.52-6.98%5,851,699
Jun 17, 202622.4023.5521.4022.0622.062.70%7,307,119
Jun 16, 202621.5721.6820.7721.4821.48-0.19%1,573,555
Jun 15, 202622.0322.1521.3821.5221.52-1.60%1,637,665
Jun 12, 202621.8022.0821.2521.8721.871.96%1,668,036
Jun 11, 202621.7421.8321.0521.4521.45-1.61%1,586,902
Jun 10, 202621.8022.0221.3221.8021.80-1.62%2,205,115
Jun 9, 202622.5823.1221.7622.1622.16-1.25%2,745,552
Jun 8, 202622.3923.0821.8222.4422.44-0.18%2,929,694
Jun 5, 202621.5522.9121.5522.4822.483.26%2,408,999
Jun 4, 202622.2622.6321.4221.7721.77-3.67%2,421,670
Jun 3, 202622.7022.9722.2822.6022.600.18%2,035,221
Jun 2, 202622.9623.3522.3422.5622.56-1.31%1,591,043
Jun 1, 202622.1622.9922.0722.8622.862.51%1,821,325
May 29, 202622.6322.8422.0922.3022.30-1.46%1,826,004
May 28, 202622.5022.9322.1022.6322.631.21%2,527,098
May 27, 202622.9222.9422.1022.3622.36-1.50%2,427,535
May 26, 202623.9724.1123.0923.5522.70-2.24%2,683,724
May 25, 202624.3724.4223.4124.0923.22-0.78%3,263,246