Skip to main content
logo
AnHui Jinchun Nonwoven Co., Ltd. (SHE:300877)
China flag China · Delayed Price · Currency is CNY
26.83
+0.16 (0.60%)
Sep 30, 2026, 3:04 PM CST

AnHui Jinchun Nonwoven Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202627.3727.3726.5726.8326.830.60%1,182,500
Sep 29, 202626.3026.9626.1026.6726.671.45%1,521,700
Sep 28, 202627.2927.6026.0826.2926.29-4.23%1,540,156
Sep 24, 202627.3028.1027.3027.4527.45-0.33%1,401,662
Sep 23, 202627.8928.0827.3127.6227.54-0.47%1,703,200
Sep 22, 202628.3728.8027.5027.7527.67-2.19%1,952,600
Sep 21, 202627.7228.5027.5028.3728.292.60%2,683,550
Sep 18, 202627.2927.8426.9027.6527.571.95%2,197,500
Sep 17, 202627.2828.2726.6927.1227.04-1.92%2,524,398
Sep 16, 202627.1527.8026.6227.6527.570.58%2,941,419
Sep 15, 202626.6128.1726.2327.4927.413.15%3,030,200
Sep 14, 202626.4127.2626.1326.6526.570.38%1,813,848
Sep 11, 202627.7527.8925.9026.5526.47-4.80%3,190,950
Sep 10, 202626.5328.5026.4127.8927.814.57%4,268,167
Sep 9, 202626.7627.5326.4526.6726.59-0.26%1,534,900
Sep 8, 202626.6126.9026.2226.7426.661.13%2,145,025
Sep 7, 202626.2826.8526.2026.4426.360.61%1,252,500
Sep 4, 202626.6027.1626.1126.2826.20-1.43%1,812,998
Sep 3, 202628.1928.3726.5126.6626.58-5.39%3,106,597
Sep 2, 202626.2328.3025.5528.1828.106.82%4,373,283
Sep 1, 202627.0027.0026.3026.3826.30-2.48%2,133,750
Aug 31, 202626.9727.5826.6027.0526.97-1.17%1,862,612
Aug 28, 202626.9527.5826.8327.3727.290.96%1,523,605
Aug 27, 202627.0027.4926.6627.1127.03-0.18%2,595,102
Aug 26, 202628.6428.6426.6727.1627.08-5.53%3,663,810
Aug 25, 202627.3928.9826.8828.7528.674.70%3,637,286
Aug 24, 202630.7630.8927.0127.4627.38-12.02%4,784,862
Aug 21, 202629.2231.4328.1831.2131.126.26%4,804,805
Aug 20, 202629.0129.4728.2829.3729.280.44%3,278,208
Aug 19, 202628.6930.2028.2229.2429.160.83%5,559,703
Aug 18, 202626.2030.0025.6829.0028.9212.75%6,690,271
Aug 17, 202625.0026.1024.7025.7225.653.29%2,114,812
Aug 14, 202624.5325.1924.4024.9024.831.06%994,738
Aug 13, 202625.6025.8024.6424.6424.57-2.88%1,066,038
Aug 12, 202625.2625.8125.1625.3725.300.44%606,497
Aug 11, 202625.0725.5624.7525.2625.190.04%948,816
Aug 10, 202624.8725.2624.3525.2525.181.53%1,143,550
Aug 7, 202625.1825.2924.5324.8724.80-1.15%1,223,216
Aug 6, 202624.1625.2923.9025.1625.093.97%1,812,635
Aug 5, 202623.9024.2823.8024.2024.131.26%1,219,897
Aug 4, 202623.6024.0823.3023.9023.831.44%1,175,900
Aug 3, 202623.5523.7023.1723.5623.490.30%1,138,200
Jul 31, 202622.6223.7322.5523.4923.425.15%1,868,600
Jul 30, 202623.0623.4422.3022.3422.28-4.20%1,787,944
Jul 29, 202621.6924.1821.6923.3223.257.27%3,088,619
Jul 28, 202621.7222.3021.5721.7421.68-1.23%1,122,201
Jul 27, 202621.9922.4621.5022.0121.951.80%1,536,044
Jul 24, 202622.7122.8221.5521.6221.56-5.92%2,024,444
Jul 23, 202623.6923.8022.6022.9822.91-3.45%2,104,765
Jul 22, 202624.0924.6623.6923.8023.73-2.18%1,447,309