Skip to main content
logo
AnHui Jinchun Nonwoven Co., Ltd. (SHE:300877)
China flag China · Delayed Price · Currency is CNY
27.65
+0.16 (0.58%)
Sep 16, 2026, 3:04 PM CST

AnHui Jinchun Nonwoven Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202627.1527.8026.6227.6527.650.58%2,941,419
Sep 15, 202626.6128.1726.2327.4927.493.15%3,030,200
Sep 14, 202626.4127.2626.1326.6526.650.38%1,813,848
Sep 11, 202627.7527.8925.9026.5526.55-4.80%3,190,950
Sep 10, 202626.5328.5026.4127.8927.894.57%4,269,267
Sep 9, 202626.7627.5326.4526.6726.67-0.26%1,534,900
Sep 8, 202626.6126.9026.2226.7426.741.13%2,145,125
Sep 7, 202626.2826.8526.2026.4426.440.61%1,252,500
Sep 4, 202626.6027.1626.1126.2826.28-1.43%1,813,498
Sep 3, 202628.1928.3726.5126.6626.66-5.39%3,106,597
Sep 2, 202626.2328.3025.5528.1828.186.82%4,374,483
Sep 1, 202627.0027.0026.3026.3826.38-2.48%2,133,750
Aug 31, 202626.9727.5826.6027.0527.05-1.17%1,862,612
Aug 28, 202626.9527.5826.8327.3727.370.96%1,523,605
Aug 27, 202627.0027.4926.6627.1127.11-0.18%2,596,102
Aug 26, 202628.6428.6426.6727.1627.16-5.53%3,665,210
Aug 25, 202627.3928.9826.8828.7528.754.70%3,637,286
Aug 24, 202630.7630.8927.0127.4627.46-12.02%4,789,362
Aug 21, 202629.2231.4328.1831.2131.216.26%4,806,605
Aug 20, 202629.0129.4728.2829.3729.370.44%3,280,108
Aug 19, 202628.6930.2028.2229.2429.240.83%5,559,903
Aug 18, 202626.2030.0025.6829.0029.0012.75%6,690,371
Aug 17, 202625.0026.1024.7025.7225.723.29%2,114,812
Aug 14, 202624.5325.1924.4024.9024.901.06%994,738
Aug 13, 202625.6025.8024.6424.6424.64-2.88%1,066,038
Aug 12, 202625.2625.8125.1625.3725.370.44%606,497
Aug 11, 202625.0725.5624.7525.2625.260.04%948,816
Aug 10, 202624.8725.2624.3525.2525.251.53%1,143,550
Aug 7, 202625.1825.2924.5324.8724.87-1.15%1,223,216
Aug 6, 202624.1625.2923.9025.1625.163.97%1,813,735
Aug 5, 202623.9024.2823.8024.2024.201.26%1,219,897
Aug 4, 202623.6024.0823.3023.9023.901.44%1,175,900
Aug 3, 202623.5523.7023.1723.5623.560.30%1,138,200
Jul 31, 202622.6223.7322.5523.4923.495.15%1,868,600
Jul 30, 202623.0623.4422.3022.3422.34-4.20%1,787,944
Jul 29, 202621.6924.1821.6923.3223.327.27%3,089,719
Jul 28, 202621.7222.3021.5721.7421.74-1.23%1,122,301
Jul 27, 202621.9922.4621.5022.0122.011.80%1,536,144
Jul 24, 202622.7122.8221.5521.6221.62-5.92%2,025,344
Jul 23, 202623.6923.8022.6022.9822.98-3.45%2,104,765
Jul 22, 202624.0924.6623.6923.8023.80-2.18%1,447,309
Jul 21, 202625.1525.4722.4024.3324.33-2.25%2,442,456
Jul 20, 202626.4826.8924.4024.8924.89-5.04%2,032,878
Jul 17, 202628.3828.7226.1526.2126.21-7.71%1,926,007
Jul 16, 202627.5728.7327.1128.4028.401.94%1,748,600
Jul 15, 202627.9328.4927.1127.8627.86-0.50%1,352,909
Jul 14, 202627.2628.2226.3128.0028.003.93%2,106,482
Jul 13, 202629.9729.9726.8226.9426.94-10.23%3,576,898
Jul 10, 202630.9631.5029.9630.0130.01-3.35%3,046,636
Jul 9, 202628.4031.0928.2131.0531.058.26%4,791,582