Skip to main content
logo
Yangzhou Seashine New Materials Co.,Ltd. (SHE:300885)
China flag China · Delayed Price · Currency is CNY
24.53
-0.46 (-1.84%)
Apr 15, 2026, 12:49 PM CST

SHE:300885 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202624.1825.3623.8524.9924.994.43%11,149,937
Apr 13, 202623.8024.2423.7223.9323.93-0.95%5,542,999
Apr 10, 202623.9924.4923.5524.1624.161.90%9,323,179
Apr 9, 202623.5524.0023.4523.7123.71-0.29%7,181,074
Apr 8, 202622.4523.7822.4523.7823.788.44%9,873,023
Apr 7, 202622.0122.3021.5721.9321.93-0.18%4,607,533
Apr 3, 202623.1923.5021.9221.9721.97-5.75%8,224,893
Apr 2, 202623.1523.9823.0323.3123.310.13%7,615,595
Apr 1, 202624.0124.3623.0523.2823.28-2.47%11,539,691
Mar 31, 202623.2924.0723.1323.8723.872.27%13,311,710
Mar 30, 202622.0223.4021.9123.3423.343.05%10,624,320
Mar 27, 202622.5222.7822.0422.6522.65-2.54%11,849,740
Mar 26, 202622.4324.1222.1923.2423.244.78%17,843,843
Mar 25, 202621.6122.3021.5522.1822.182.45%3,986,481
Mar 24, 202621.4321.7820.8721.6521.654.29%4,514,376
Mar 23, 202621.5321.8720.6620.7620.76-5.03%5,024,676
Mar 20, 202622.5122.6621.8121.8621.86-2.02%3,156,114
Mar 19, 202622.7822.9222.1922.3122.31-3.29%3,075,325
Mar 18, 202622.5623.1222.4223.0723.072.67%3,056,502
Mar 17, 202623.4323.4822.4422.4722.47-3.52%3,226,430
Mar 16, 202623.0023.2922.7623.2923.290.95%3,396,851
Mar 13, 202623.2823.5823.0523.0723.07-1.66%3,100,296
Mar 12, 202623.7624.1123.4023.4623.46-2.09%3,461,923
Mar 11, 202624.4724.7823.9523.9623.96-1.76%4,448,036
Mar 10, 202624.0124.4823.9424.3924.392.61%4,244,911
Mar 9, 202623.3923.8223.1023.7723.77-0.71%4,385,363
Mar 6, 202623.8524.0723.6123.9423.940.59%2,938,628
Mar 5, 202623.9124.2823.5923.8023.801.54%4,098,792
Mar 4, 202623.1523.9323.1423.4423.44-0.85%4,332,672
Mar 3, 202625.1025.3523.5823.6423.64-5.78%7,716,417
Mar 2, 202625.3325.8024.9225.0925.09-3.57%6,314,863
Feb 27, 202625.7026.0925.5826.0226.021.32%4,711,273
Feb 26, 202626.0426.1625.5725.6825.68-1.38%4,991,723
Feb 25, 202625.4826.2525.3326.0426.041.92%5,982,987
Feb 24, 202626.4526.6625.4825.5525.55-2.29%6,404,400
Feb 13, 202626.3826.8926.0826.1526.15-0.91%5,412,942
Feb 12, 202626.3527.0826.2626.3926.390.15%7,023,895
Feb 11, 202626.5927.0826.3526.3526.35-1.35%5,134,107
Feb 10, 202627.0027.1926.6526.7126.71-1.29%6,645,387
Feb 9, 202626.9427.2826.4627.0627.061.35%6,832,889
Feb 6, 202626.5727.4526.4926.7026.70-1.04%7,830,700
Feb 5, 202626.5127.2026.3626.9826.980.04%6,292,553
Feb 4, 202627.1927.8926.6426.9726.97-0.48%10,227,911
Feb 3, 202625.9427.6625.9427.1027.105.04%14,462,110
Feb 2, 202625.5526.5425.5025.8025.800.35%8,300,996
Jan 30, 202626.1726.2025.1025.7125.71-0.85%6,251,189
Jan 29, 202626.3026.6425.8125.9325.93-1.82%6,814,350
Jan 28, 202627.4727.4726.2726.4126.41-2.98%9,250,032
Jan 27, 202626.8827.4225.8027.2227.220.48%13,621,160
Jan 26, 202630.7930.8827.0027.0927.09-11.93%20,321,690