Skip to main content
logo
Yangzhou Seashine New Materials Co., Ltd. (SHE:300885)
China flag China · Delayed Price · Currency is CNY
29.05
+0.41 (1.43%)
May 6, 2026, 3:04 PM CST

SHE:300885 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202628.9129.4527.9129.0529.051.43%34,483,075
Apr 30, 202624.5028.6424.3328.6428.6419.98%27,909,813
Apr 29, 202623.5925.3023.5923.8723.874.51%12,132,268
Apr 28, 202623.5723.5722.6822.8422.84-3.51%5,397,400
Apr 27, 202623.7723.8323.0523.6723.670.08%4,119,782
Apr 24, 202624.2024.4623.4923.6523.65-2.35%4,867,146
Apr 23, 202624.8024.8324.0524.2224.22-2.73%6,019,692
Apr 22, 202625.1425.2524.6524.9024.90-2.24%6,807,865
Apr 21, 202625.0025.7924.8425.4725.471.23%9,335,298
Apr 20, 202625.1225.3224.7525.1625.160.68%7,379,072
Apr 17, 202624.2025.2523.9024.9924.993.09%10,058,245
Apr 16, 202624.4024.5723.9624.2424.24-0.08%6,120,551
Apr 15, 202625.1125.1224.0024.2624.26-2.92%9,301,805
Apr 14, 202624.1825.3623.8524.9924.994.43%11,149,937
Apr 13, 202623.8024.2423.7223.9323.93-0.95%5,542,999
Apr 10, 202623.9924.4923.5524.1624.161.90%9,323,179
Apr 9, 202623.5524.0023.4523.7123.71-0.29%7,181,074
Apr 8, 202622.4523.7822.4523.7823.788.44%9,873,023
Apr 7, 202622.0122.3021.5721.9321.93-0.18%4,607,533
Apr 3, 202623.1923.5021.9221.9721.97-5.75%8,224,893
Apr 2, 202623.1523.9823.0323.3123.310.13%7,615,595
Apr 1, 202624.0124.3623.0523.2823.28-2.47%11,539,691
Mar 31, 202623.2924.0723.1323.8723.872.27%13,311,710
Mar 30, 202622.0223.4021.9123.3423.343.05%10,624,320
Mar 27, 202622.5222.7822.0422.6522.65-2.54%11,849,740
Mar 26, 202622.4324.1222.1923.2423.244.78%17,843,843
Mar 25, 202621.6122.3021.5522.1822.182.45%3,986,481
Mar 24, 202621.4321.7820.8721.6521.654.29%4,514,376
Mar 23, 202621.5321.8720.6620.7620.76-5.03%5,024,676
Mar 20, 202622.5122.6621.8121.8621.86-2.02%3,156,114
Mar 19, 202622.7822.9222.1922.3122.31-3.29%3,075,325
Mar 18, 202622.5623.1222.4223.0723.072.67%3,056,502
Mar 17, 202623.4323.4822.4422.4722.47-3.52%3,226,430
Mar 16, 202623.0023.2922.7623.2923.290.95%3,396,851
Mar 13, 202623.2823.5823.0523.0723.07-1.66%3,100,296
Mar 12, 202623.7624.1123.4023.4623.46-2.09%3,461,923
Mar 11, 202624.4724.7823.9523.9623.96-1.76%4,448,036
Mar 10, 202624.0124.4823.9424.3924.392.61%4,244,911
Mar 9, 202623.3923.8223.1023.7723.77-0.71%4,385,363
Mar 6, 202623.8524.0723.6123.9423.940.59%2,938,628
Mar 5, 202623.9124.2823.5923.8023.801.54%4,098,792
Mar 4, 202623.1523.9323.1423.4423.44-0.85%4,332,672
Mar 3, 202625.1025.3523.5823.6423.64-5.78%7,716,417
Mar 2, 202625.3325.8024.9225.0925.09-3.57%6,314,863
Feb 27, 202625.7026.0925.5826.0226.021.32%4,711,273
Feb 26, 202626.0426.1625.5725.6825.68-1.38%4,991,723
Feb 25, 202625.4826.2525.3326.0426.041.92%5,982,987
Feb 24, 202626.4526.6625.4825.5525.55-2.29%6,404,400
Feb 13, 202626.3826.8926.0826.1526.15-0.91%5,412,942
Feb 12, 202626.3527.0826.2626.3926.390.15%7,023,895