Winner Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	39.34	39.54	38.71	39.02	39.02	-0.81%	5,004,022
Jan 5, 2026	37.97	39.35	37.89	39.34	39.34	3.96%	6,178,260
Dec 31, 2025	38.13	38.49	37.79	37.84	37.84	-0.58%	2,461,640
Dec 30, 2025	38.56	38.82	38.05	38.06	38.06	-1.50%	3,743,404
Dec 29, 2025	38.09	39.52	38.03	38.64	38.64	1.47%	6,469,902
Dec 26, 2025	38.21	38.28	37.80	38.08	38.08	-0.37%	2,394,986
Dec 25, 2025	38.08	38.30	37.80	38.22	38.22	0.29%	2,278,695
Dec 24, 2025	38.23	38.27	38.00	38.11	38.11	-0.31%	2,355,743
Dec 23, 2025	38.55	38.62	38.09	38.23	38.23	-0.78%	2,027,740
Dec 22, 2025	38.42	38.85	38.17	38.53	38.53	0.18%	2,954,080
Dec 19, 2025	38.10	38.56	37.96	38.46	38.46	1.02%	2,767,411
Dec 18, 2025	38.10	38.41	37.97	38.07	38.07	-0.31%	2,745,440
Dec 17, 2025	37.40	38.30	37.28	38.19	38.19	1.79%	3,734,939
Dec 16, 2025	37.51	38.04	37.10	37.52	37.52	0.24%	3,269,636
Dec 15, 2025	37.85	37.93	37.42	37.43	37.43	-1.03%	2,482,524
Dec 12, 2025	37.95	38.10	37.65	37.82	37.82	0.03%	2,962,961
Dec 11, 2025	38.32	38.34	37.80	37.81	37.81	-1.33%	2,289,080
Dec 10, 2025	38.12	38.46	37.90	38.32	38.32	0.55%	2,375,138
Dec 9, 2025	38.76	38.80	38.05	38.11	38.11	-1.58%	3,685,140
Dec 8, 2025	39.09	39.22	38.66	38.72	38.72	-0.77%	2,885,678
Dec 5, 2025	38.89	39.10	38.38	39.02	39.02	0.83%	2,653,429
Dec 4, 2025	39.31	39.38	38.62	38.70	38.70	-1.28%	2,457,240
Dec 3, 2025	39.55	39.60	39.15	39.20	39.20	-0.63%	2,222,320
Dec 2, 2025	39.63	40.29	39.41	39.45	39.45	-0.58%	3,500,305
Dec 1, 2025	39.44	40.07	39.42	39.68	39.68	0.66%	3,407,620
Nov 28, 2025	39.21	39.45	38.68	39.42	39.42	0.79%	2,626,540
Nov 27, 2025	39.29	39.67	39.08	39.11	39.11	-0.23%	2,683,654
Nov 26, 2025	39.47	39.93	39.14	39.20	39.20	-0.51%	3,865,452
Nov 25, 2025	40.00	40.13	39.35	39.40	39.40	-0.78%	4,501,320
Nov 24, 2025	39.99	40.26	39.57	39.71	39.71	0.13%	3,471,240
Nov 21, 2025	40.82	41.06	39.55	39.66	39.66	-3.34%	6,244,778
Nov 20, 2025	41.40	41.79	40.84	41.03	41.03	-1.28%	3,892,339
Nov 19, 2025	41.40	42.05	41.20	41.56	41.56	0.61%	3,868,332
Nov 18, 2025	41.59	41.96	41.07	41.31	41.31	-0.86%	3,902,779
Nov 17, 2025	42.01	42.26	41.37	41.67	41.67	-0.93%	4,347,359
Nov 14, 2025	42.86	43.34	42.02	42.06	42.06	-2.25%	6,368,878
Nov 13, 2025	42.80	43.12	42.37	43.03	43.03	0.65%	6,819,986
Nov 12, 2025	42.83	43.29	42.42	42.75	42.75	-0.47%	6,355,162
Nov 11, 2025	43.28	43.50	42.70	42.95	42.95	-0.81%	5,896,533
Nov 10, 2025	41.00	43.43	40.80	43.30	43.30	5.61%	14,565,580
Nov 7, 2025	40.23	41.60	40.14	41.00	41.00	1.91%	7,754,599
Nov 6, 2025	40.57	40.59	39.99	40.23	40.23	-0.81%	4,609,902
Nov 5, 2025	40.10	40.84	39.92	40.56	40.56	0.72%	4,792,471
Nov 4, 2025	40.91	41.00	39.92	40.27	40.27	-1.56%	5,390,243
Nov 3, 2025	41.20	41.29	40.76	40.91	40.91	-0.94%	6,293,323
Oct 31, 2025	40.55	41.80	40.47	41.30	41.30	2.00%	10,022,020
Oct 30, 2025	40.29	41.39	40.09	40.49	40.49	0.52%	8,999,925
Oct 29, 2025	40.00	40.56	39.41	40.28	40.28	0.07%	7,327,424
Oct 28, 2025	39.71	41.44	39.71	40.25	40.25	4.60%	16,986,930
Oct 27, 2025	38.20	38.48	38.09	38.48	38.48	1.21%	3,936,227