Winner Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	42.10	42.42	41.70	41.90	41.90	-0.45%	10,778,661
Aug 22, 2025	42.86	42.94	41.64	42.09	42.09	-0.14%	10,148,860
Aug 21, 2025	41.90	42.71	41.82	42.15	42.15	0.62%	7,934,255
Aug 20, 2025	41.18	42.30	41.07	41.89	41.89	1.48%	7,966,177
Aug 19, 2025	41.35	41.70	41.07	41.28	41.28	-0.34%	6,300,522
Aug 18, 2025	40.80	41.80	40.69	41.42	41.42	1.40%	9,051,687
Aug 15, 2025	40.14	40.99	39.95	40.85	40.85	1.44%	6,640,432
Aug 14, 2025	41.10	41.10	40.04	40.27	40.27	-1.97%	6,630,736
Aug 13, 2025	40.95	41.60	40.45	41.08	41.08	0.37%	9,517,467
Aug 12, 2025	40.41	41.60	40.41	40.93	40.93	1.06%	8,640,969
Aug 11, 2025	40.63	40.82	40.03	40.50	40.50	-0.07%	6,847,839
Aug 8, 2025	41.09	41.38	40.41	40.53	40.53	-1.34%	4,911,640
Aug 7, 2025	40.58	41.85	40.38	41.08	41.08	0.88%	9,960,162
Aug 6, 2025	40.50	40.88	39.84	40.72	40.72	0.67%	6,698,530
Aug 5, 2025	40.22	40.71	40.06	40.45	40.45	0.87%	4,732,400
Aug 4, 2025	39.81	40.13	39.46	40.10	40.10	-0.02%	6,189,084
Aug 1, 2025	40.01	40.50	39.71	40.11	40.11	0.27%	4,621,579
Jul 31, 2025	40.80	40.88	40.00	40.00	40.00	-2.32%	6,701,716
Jul 30, 2025	40.61	41.18	40.18	40.95	40.95	0.32%	7,893,160
Jul 29, 2025	42.33	42.46	40.70	40.82	40.82	-1.02%	9,161,902
Jul 28, 2025	42.05	42.05	40.66	41.24	41.24	-2.92%	13,414,209
Jul 25, 2025	41.51	43.88	41.51	42.48	42.48	2.46%	14,652,256
Jul 24, 2025	41.00	41.70	40.91	41.46	41.46	1.62%	9,966,031
Jul 23, 2025	39.85	41.40	39.64	40.80	40.80	2.38%	12,388,549
Jul 22, 2025	39.50	40.15	39.38	39.85	39.85	0.94%	6,727,235
Jul 21, 2025	39.12	39.65	38.97	39.48	39.48	0.82%	5,095,839
Jul 18, 2025	39.36	39.41	38.88	39.16	39.16	-0.48%	4,378,340
Jul 17, 2025	39.12	39.48	38.88	39.35	39.35	0.46%	3,720,380
Jul 16, 2025	38.80	39.30	38.65	39.17	39.17	0.77%	4,389,357
Jul 15, 2025	39.21	39.60	38.58	38.87	38.87	-1.24%	6,019,223
Jul 14, 2025	39.82	39.89	38.79	39.36	39.36	-1.38%	8,529,830
Jul 11, 2025	39.80	40.09	39.50	39.91	39.91	0.33%	5,559,180
Jul 10, 2025	39.72	39.94	39.55	39.78	39.78	-0.33%	3,747,852
Jul 9, 2025	39.92	40.48	39.86	39.91	39.91	-0.13%	4,993,496
Jul 8, 2025	39.80	40.11	39.62	39.96	39.96	0.28%	5,744,987
Jul 7, 2025	40.15	40.29	39.57	39.85	39.85	-0.87%	5,842,179
Jul 4, 2025	41.10	41.10	39.44	40.20	40.20	-2.43%	9,725,574
Jul 3, 2025	40.85	41.93	40.77	41.20	41.20	1.10%	8,205,796
Jul 2, 2025	41.64	41.64	40.60	40.75	40.75	-2.11%	7,889,024
Jul 1, 2025	41.25	42.55	40.90	41.63	41.63	1.29%	11,349,434
Jun 30, 2025	40.20	41.21	40.20	41.10	41.10	3.06%	10,680,676
Jun 27, 2025	39.83	40.15	39.77	39.88	39.88	0.15%	4,769,215
Jun 26, 2025	40.40	40.58	39.77	39.82	39.82	-1.17%	6,548,135
Jun 25, 2025	41.28	41.82	39.99	40.29	40.29	-2.04%	9,599,160
Jun 24, 2025	40.99	41.70	40.62	41.13	41.13	0.88%	6,978,680
Jun 23, 2025	40.74	41.30	40.26	40.77	40.77	-0.24%	6,188,860
Jun 20, 2025	41.74	42.05	40.78	40.87	40.87	-1.94%	7,273,973
Jun 19, 2025	42.81	43.00	41.30	41.68	41.68	-3.47%	10,161,414
Jun 18, 2025	43.91	43.91	42.86	43.18	43.18	-1.95%	5,616,860
Jun 17, 2025	45.00	45.74	43.80	44.04	44.04	-2.05%	6,578,650