Winner Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	29.04	29.43	28.81	29.25	29.25	1.28%	1,870,800
Sep 29, 2026	29.24	29.30	28.81	28.88	28.88	-1.23%	2,334,940
Sep 28, 2026	29.47	29.61	29.12	29.24	29.24	-0.78%	1,917,471
Sep 24, 2026	29.72	29.88	29.26	29.47	29.47	-0.54%	2,108,280
Sep 23, 2026	29.52	29.80	29.41	29.63	29.63	0.37%	1,832,130
Sep 22, 2026	29.61	29.91	29.36	29.52	29.52	-0.30%	2,688,950
Sep 21, 2026	28.75	29.74	28.61	29.61	29.61	2.99%	3,399,595
Sep 18, 2026	28.38	28.80	28.38	28.75	28.75	1.20%	2,043,200
Sep 17, 2026	28.30	28.57	28.19	28.41	28.41	0.28%	1,163,560
Sep 16, 2026	28.35	28.39	27.98	28.33	28.33	-	2,012,194
Sep 15, 2026	28.60	28.61	28.17	28.33	28.33	-0.53%	1,772,180
Sep 14, 2026	28.10	28.50	28.02	28.48	28.48	0.85%	1,500,235
Sep 11, 2026	29.19	29.22	27.89	28.24	28.24	-2.86%	4,122,417
Sep 10, 2026	29.35	29.39	28.97	29.07	29.07	-0.78%	1,705,902
Sep 9, 2026	29.66	29.67	29.19	29.30	29.30	-1.21%	2,092,995
Sep 8, 2026	29.45	29.78	29.39	29.66	29.66	0.30%	2,304,370
Sep 7, 2026	29.53	29.69	29.38	29.57	29.57	-0.10%	2,067,579
Sep 4, 2026	29.20	29.84	29.09	29.60	29.60	1.79%	3,538,943
Sep 3, 2026	29.28	29.46	29.07	29.08	29.08	-1.12%	2,042,400
Sep 2, 2026	29.42	29.42	29.04	29.41	29.41	-	2,820,324
Sep 1, 2026	29.46	30.03	29.33	29.91	29.41	1.56%	3,498,595
Aug 31, 2026	30.08	30.09	29.21	29.45	28.96	-1.47%	3,246,532
Aug 28, 2026	29.99	30.09	29.66	29.89	29.39	-0.03%	2,319,658
Aug 27, 2026	30.13	30.40	29.80	29.90	29.40	-0.76%	2,846,388
Aug 26, 2026	29.80	30.56	29.68	30.13	29.63	0.94%	4,515,262
Aug 25, 2026	28.84	29.85	28.84	29.85	29.35	4.77%	4,769,122
Aug 24, 2026	28.93	29.15	28.49	28.49	28.01	-1.83%	2,304,860
Aug 21, 2026	29.85	29.85	28.86	29.02	28.53	-3.04%	3,702,849
Aug 20, 2026	28.94	30.05	28.94	29.93	29.43	4.10%	5,696,563
Aug 19, 2026	29.15	29.25	28.60	28.75	28.27	-1.20%	2,720,558
Aug 18, 2026	29.27	29.40	28.99	29.10	28.61	-0.95%	1,984,773
Aug 17, 2026	29.09	29.41	28.54	29.38	28.89	1.07%	3,150,860
Aug 14, 2026	29.30	29.54	28.92	29.07	28.58	-0.92%	3,678,308
Aug 13, 2026	29.36	29.76	29.04	29.34	28.85	-0.03%	3,396,189
Aug 12, 2026	29.30	29.56	29.12	29.35	28.86	0.07%	2,689,020
Aug 11, 2026	29.85	29.86	29.32	29.33	28.84	-2.00%	4,426,735
Aug 10, 2026	29.64	30.38	29.53	29.93	29.43	1.15%	5,016,861
Aug 7, 2026	29.54	29.65	29.11	29.59	29.10	0.17%	3,428,430
Aug 6, 2026	29.81	29.81	29.33	29.54	29.05	-0.94%	3,442,200
Aug 5, 2026	29.98	29.98	29.50	29.82	29.32	-0.20%	3,735,120
Aug 4, 2026	30.72	30.90	29.78	29.88	29.38	-2.67%	7,171,789
Aug 3, 2026	30.61	31.08	30.51	30.70	30.19	0.10%	2,261,871
Jul 31, 2026	30.93	30.99	30.57	30.67	30.16	-0.94%	3,397,145
Jul 30, 2026	30.67	31.38	30.12	30.96	30.44	1.88%	5,140,974
Jul 29, 2026	29.55	30.95	29.46	30.39	29.88	3.05%	5,136,680
Jul 28, 2026	29.25	29.53	28.98	29.49	29.00	0.65%	2,958,565
Jul 27, 2026	28.80	29.48	28.60	29.30	28.81	1.45%	2,972,300
Jul 24, 2026	29.87	29.97	28.88	28.88	28.40	-3.09%	3,140,015
Jul 23, 2026	30.00	30.06	29.56	29.80	29.30	-1.26%	2,843,735
Jul 22, 2026	30.02	30.21	29.55	30.18	29.68	0.43%	4,634,093