Winner Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	28.93	29.15	28.49	28.49	-	-1.83%	2,304,860
Aug 21, 2026	29.85	29.85	28.86	29.02	29.02	-3.04%	3,702,849
Aug 20, 2026	28.94	30.05	28.94	29.93	29.93	4.10%	5,696,563
Aug 19, 2026	29.15	29.25	28.60	28.75	28.75	-1.20%	2,720,558
Aug 18, 2026	29.27	29.40	28.99	29.10	29.10	-0.95%	1,984,773
Aug 17, 2026	29.09	29.41	28.54	29.38	29.38	1.07%	3,150,860
Aug 14, 2026	29.30	29.54	28.92	29.07	29.07	-0.92%	3,678,308
Aug 13, 2026	29.36	29.76	29.04	29.34	29.34	-0.03%	3,396,289
Aug 12, 2026	29.30	29.56	29.12	29.35	29.35	0.07%	2,689,120
Aug 11, 2026	29.85	29.86	29.32	29.33	29.33	-2.00%	4,426,735
Aug 10, 2026	29.64	30.38	29.53	29.93	29.93	1.15%	5,016,861
Aug 7, 2026	29.54	29.65	29.11	29.59	29.59	0.17%	3,428,430
Aug 6, 2026	29.81	29.81	29.33	29.54	29.54	-0.94%	3,442,200
Aug 5, 2026	29.98	29.98	29.50	29.82	29.82	-0.20%	3,735,120
Aug 4, 2026	30.72	30.90	29.78	29.88	29.88	-2.67%	7,171,789
Aug 3, 2026	30.61	31.08	30.51	30.70	30.70	0.10%	2,261,871
Jul 31, 2026	30.93	30.99	30.57	30.67	30.67	-0.94%	3,397,145
Jul 30, 2026	30.67	31.38	30.12	30.96	30.96	1.88%	5,140,974
Jul 29, 2026	29.55	30.95	29.46	30.39	30.39	3.05%	5,136,680
Jul 28, 2026	29.25	29.53	28.98	29.49	29.49	0.65%	2,963,565
Jul 27, 2026	28.80	29.48	28.60	29.30	29.30	1.45%	2,972,300
Jul 24, 2026	29.87	29.97	28.88	28.88	28.88	-3.09%	3,140,315
Jul 23, 2026	30.00	30.06	29.56	29.80	29.80	-1.26%	2,844,535
Jul 22, 2026	30.02	30.21	29.55	30.18	30.18	0.43%	4,634,093
Jul 21, 2026	29.75	30.90	29.68	30.05	30.05	-	7,358,034
Jul 20, 2026	29.80	30.25	29.21	30.05	30.05	0.54%	6,273,385
Jul 17, 2026	30.56	30.79	29.83	29.89	29.89	-2.64%	6,984,965
Jul 16, 2026	29.05	31.08	29.02	30.70	30.70	4.74%	9,246,610
Jul 15, 2026	28.00	29.82	27.75	29.31	29.31	4.45%	7,543,928
Jul 14, 2026	27.56	28.15	27.30	28.06	28.06	2.48%	4,023,962
Jul 13, 2026	27.66	27.95	27.38	27.38	27.38	-1.05%	2,781,948
Jul 10, 2026	27.50	28.06	27.06	27.67	27.67	0.18%	3,438,738
Jul 9, 2026	27.99	28.45	27.47	27.62	27.62	-2.02%	3,466,920
Jul 8, 2026	28.16	28.35	27.63	28.19	28.19	0.57%	3,140,276
Jul 7, 2026	28.66	28.75	28.03	28.03	28.03	-2.64%	2,627,639
Jul 6, 2026	28.88	29.08	28.42	28.79	28.79	-0.31%	3,659,800
Jul 3, 2026	28.50	29.04	28.31	28.88	28.88	1.33%	3,867,450
Jul 2, 2026	28.50	28.87	28.23	28.50	28.50	-0.11%	3,622,634
Jul 1, 2026	27.77	28.67	27.70	28.53	28.53	1.93%	3,732,767
Jun 30, 2026	28.19	28.28	27.51	27.99	27.99	-1.37%	4,277,402
Jun 29, 2026	26.60	28.77	26.09	28.38	28.38	5.94%	6,909,834
Jun 26, 2026	27.70	27.83	26.77	26.79	26.79	-3.77%	3,272,528
Jun 25, 2026	27.13	28.10	26.58	27.84	27.84	2.35%	5,352,902
Jun 24, 2026	27.99	28.08	27.00	27.20	27.20	-1.81%	3,571,640
Jun 23, 2026	27.42	28.15	27.40	27.70	27.70	0.58%	3,880,145
Jun 22, 2026	27.19	27.64	26.51	27.54	27.54	0.40%	4,123,434
Jun 18, 2026	27.33	27.80	26.89	27.43	27.43	0.40%	3,380,360
Jun 17, 2026	27.58	27.68	27.20	27.32	27.32	-1.19%	2,606,415
Jun 16, 2026	28.06	28.16	27.44	27.65	27.65	-1.43%	3,266,792
Jun 15, 2026	28.14	28.44	27.91	28.05	28.05	0.21%	2,965,210