Skip to main content
logo
Shenzhen EXC-LED Technology Co.Ltd (SHE:300889)
China flag China · Delayed Price · Currency is CNY
22.77
-0.28 (-1.21%)
Jun 2, 2026, 3:04 PM CST

SHE:300889 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.0523.1522.3522.7722.77-1.21%3,694,705
Jun 1, 202623.0723.5622.8123.0523.050.66%5,070,252
May 29, 202623.4623.5722.7722.9022.90-2.09%6,071,853
May 28, 202623.2423.7023.0623.3923.390.60%4,364,700
May 27, 202623.8623.9322.9023.2523.25-2.35%7,179,607
May 26, 202624.3224.3623.6323.8123.81-1.24%7,464,889
May 25, 202624.0024.4923.3024.1124.111.64%10,735,315
May 22, 202623.6024.3023.0923.7223.723.13%7,913,944
May 21, 202624.7024.9522.9623.0023.00-6.88%10,068,215
May 20, 202625.6725.8024.6324.7024.70-3.18%8,597,440
May 19, 202625.3726.3324.7125.5125.510.24%19,058,801
May 18, 202621.8926.4021.7125.4525.4515.68%28,830,543
May 15, 202622.8922.9021.8522.0022.00-2.91%4,675,871
May 14, 202623.1523.2822.6522.6622.66-1.69%5,448,860
May 13, 202623.1423.4322.8023.0523.05-0.39%5,710,573
May 12, 202622.8923.4322.5723.1423.140.17%6,118,463
May 11, 202624.1724.2322.3723.1023.10-4.51%9,610,122
May 8, 202623.9924.4023.8324.1924.190.33%4,319,980
May 7, 202624.3524.4023.9124.1124.11-3,450,360
May 6, 202624.0124.4523.9124.1124.110.50%4,540,815
Apr 30, 202624.2024.3023.7023.9923.99-0.66%3,780,496
Apr 29, 202624.5524.5523.8424.1524.15-0.12%3,544,120
Apr 28, 202623.8024.3923.8024.1824.180.88%3,598,648
Apr 27, 202625.1025.1023.8023.9723.97-3.42%6,008,721
Apr 24, 202624.9725.1024.3224.8224.82-0.40%3,769,464
Apr 23, 202625.4225.6324.7624.9224.92-2.58%3,906,285
Apr 22, 202625.8326.0025.4825.5825.58-0.97%3,988,599
Apr 21, 202625.9326.1825.6225.8325.83-0.62%3,479,150
Apr 20, 202626.3326.5025.8325.9925.99-1.22%4,712,178
Apr 17, 202625.8326.8425.7326.3126.311.82%5,946,958
Apr 16, 202625.9026.1925.7325.8425.84-0.15%3,351,304
Apr 15, 202625.8526.2625.7525.8825.88-0.27%4,226,816
Apr 14, 202626.2126.4425.7025.9525.95-0.38%4,386,018
Apr 13, 202626.2826.3425.7126.0526.05-1.29%4,719,740
Apr 10, 202625.2026.9925.2026.3926.395.43%8,639,588
Apr 9, 202625.1125.4224.8725.0325.03-0.79%4,061,280
Apr 8, 202624.5125.4024.5025.2325.235.04%5,573,779
Apr 7, 202624.7824.7823.9324.0224.02-1.96%4,671,185
Apr 3, 202625.0225.5524.3024.5024.50-1.72%5,019,960
Apr 2, 202625.3225.8724.8024.9324.93-2.20%3,238,700
Apr 1, 202625.4525.5524.9725.4925.492.04%3,597,167
Mar 31, 202625.8725.9824.8824.9824.98-0.56%4,092,382
Mar 30, 202627.3227.3224.6025.1225.12-7.85%10,296,650
Mar 27, 202627.0927.5426.7227.2627.26-0.15%5,306,250
Mar 26, 202627.3327.7126.9227.3027.30-0.18%5,708,333
Mar 25, 202626.5328.0026.3527.3527.353.80%8,640,109
Mar 24, 202624.5126.4223.8226.3526.3510.81%8,901,187
Mar 23, 202624.8524.8923.4523.7823.78-5.22%8,068,202
Mar 20, 202627.1427.2524.9225.0925.09-6.76%8,677,191
Mar 19, 202627.8128.0726.8526.9126.91-4.20%5,644,229