Skip to main content
logo
Shenzhen EXC-LED Technology Co.Ltd (SHE:300889)
China flag China · Delayed Price · Currency is CNY
21.37
-0.44 (-2.02%)
Jul 14, 2026, 11:13 AM CST

SHE:300889 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202622.2022.2921.8021.8121.81-2.63%2,729,703
Jul 10, 202622.6522.8022.0022.4022.40-1.58%3,190,240
Jul 9, 202622.3722.9022.1922.7622.762.02%2,476,317
Jul 8, 202623.0023.2022.2322.3122.31-2.45%3,418,678
Jul 7, 202623.1123.4622.6322.8722.87-2.10%5,092,562
Jul 6, 202622.3524.1322.3523.3623.365.08%8,685,819
Jul 3, 202622.2622.4322.0822.2322.23-0.09%3,215,388
Jul 2, 202622.0022.7521.8522.2522.250.14%4,898,578
Jul 1, 202622.5422.6522.1122.2222.22-0.49%4,749,416
Jun 30, 202622.3722.6022.0022.3322.33-0.18%3,682,000
Jun 29, 202623.1823.2022.2022.3722.37-3.24%5,357,360
Jun 26, 202623.0423.5022.6623.1223.120.09%5,114,560
Jun 25, 202623.3523.7223.0323.1023.10-1.74%6,176,604
Jun 24, 202624.0124.6123.3023.5123.51-4.70%9,689,453
Jun 23, 202623.2626.0523.1724.6724.675.38%14,861,303
Jun 22, 202623.9524.1923.1023.4123.41-2.17%5,047,100
Jun 18, 202624.1024.2323.6023.9323.93-1.16%5,856,845
Jun 17, 202625.0025.4024.1124.2124.21-3.58%6,303,454
Jun 16, 202625.3525.8525.0225.1125.11-1.91%6,063,067
Jun 15, 202624.6026.0024.3325.6025.604.11%8,597,222
Jun 12, 202624.1324.6023.8024.5924.591.99%4,911,211
Jun 11, 202624.8625.7024.0924.1124.11-2.86%6,935,440
Jun 10, 202624.0524.8423.8324.8224.822.22%5,770,357
Jun 9, 202624.0424.3523.7124.2824.282.02%4,042,123
Jun 8, 202624.0124.6623.3023.8023.80-2.94%6,197,720
Jun 5, 202624.0725.0923.7524.5224.521.70%7,306,817
Jun 4, 202623.7424.3423.5424.1124.111.30%5,856,283
Jun 3, 202622.8024.1822.8023.8023.804.52%8,393,469
Jun 2, 202623.0523.1522.3522.7722.77-1.21%3,694,705
Jun 1, 202623.0723.5622.8123.0523.050.66%5,070,252
May 29, 202623.4623.5722.7722.9022.90-2.09%6,071,853
May 28, 202623.2423.7023.0623.3923.390.60%4,364,700
May 27, 202623.8623.9322.9023.2523.25-2.35%7,179,607
May 26, 202624.3224.3623.6323.8123.81-1.24%7,464,889
May 25, 202624.0024.4923.3024.1124.111.64%10,735,315
May 22, 202623.6024.3023.0923.7223.723.13%7,913,944
May 21, 202624.7024.9522.9623.0023.00-6.88%10,068,215
May 20, 202625.6725.8024.6324.7024.70-3.18%8,597,440
May 19, 202625.3726.3324.7125.5125.510.24%19,058,801
May 18, 202621.8926.4021.7125.4525.4515.68%28,830,543
May 15, 202622.8922.9021.8522.0022.00-2.91%4,675,871
May 14, 202623.1523.2822.6522.6622.66-1.69%5,448,860
May 13, 202623.1423.4322.8023.0523.05-0.39%5,710,573
May 12, 202622.8923.4322.5723.1423.140.17%6,118,463
May 11, 202624.1724.2322.3723.1023.10-4.51%9,610,122
May 8, 202623.9924.4023.8324.1924.190.33%4,319,980
May 7, 202624.3524.4023.9124.1124.11-3,450,360
May 6, 202624.0124.4523.9124.1124.110.50%4,540,815
Apr 30, 202624.2024.3023.7023.9923.99-0.66%3,780,496
Apr 29, 202624.5524.5523.8424.1524.15-0.12%3,544,120