Skip to main content
logo
Shenzhen EXC-LED Technology Co.Ltd (SHE:300889)
China flag China · Delayed Price · Currency is CNY
25.98
-0.33 (-1.25%)
Apr 20, 2026, 2:45 PM CST

SHE:300889 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202626.3326.5025.8725.90--1.56%61,500
Apr 17, 202625.8326.8425.7326.3126.311.82%5,946,958
Apr 16, 202625.9026.1925.7325.8425.84-0.15%3,351,304
Apr 15, 202625.8526.2625.7525.8825.88-0.27%4,226,816
Apr 14, 202626.2126.4425.7025.9525.95-0.38%4,386,018
Apr 13, 202626.2826.3425.7126.0526.05-1.29%4,719,740
Apr 10, 202625.2026.9925.2026.3926.395.43%8,639,588
Apr 9, 202625.1125.4224.8725.0325.03-0.79%4,061,280
Apr 8, 202624.5125.4024.5025.2325.235.04%5,573,779
Apr 7, 202624.7824.7823.9324.0224.02-1.96%4,671,185
Apr 3, 202625.0225.5524.3024.5024.50-1.72%5,019,960
Apr 2, 202625.3225.8724.8024.9324.93-2.20%3,238,700
Apr 1, 202625.4525.5524.9725.4925.492.04%3,597,167
Mar 31, 202625.8725.9824.8824.9824.98-0.56%4,092,382
Mar 30, 202627.3227.3224.6025.1225.12-7.85%10,296,650
Mar 27, 202627.0927.5426.7227.2627.26-0.15%5,306,250
Mar 26, 202627.3327.7126.9227.3027.30-0.18%5,708,333
Mar 25, 202626.5328.0026.3527.3527.353.80%8,640,109
Mar 24, 202624.5126.4223.8226.3526.3510.81%8,901,187
Mar 23, 202624.8524.8923.4523.7823.78-5.22%8,068,202
Mar 20, 202627.1427.2524.9225.0925.09-6.76%8,677,191
Mar 19, 202627.8128.0726.8526.9126.91-4.20%5,644,229
Mar 18, 202626.6328.2226.4528.0928.096.16%6,006,604
Mar 17, 202627.2227.2426.4226.4626.46-2.14%3,551,762
Mar 16, 202627.1527.4526.4027.0427.04-0.84%5,128,545
Mar 13, 202627.3527.8327.1027.2727.27-0.98%4,256,976
Mar 12, 202628.4628.4627.1827.5427.54-3.23%8,251,636
Mar 11, 202628.7929.5728.3528.4628.46-1.18%9,109,378
Mar 10, 202628.0929.1728.0028.8028.802.75%8,017,731
Mar 9, 202626.9028.1826.5828.0328.032.60%10,901,763
Mar 6, 202627.6127.6126.9127.3227.32-0.22%5,907,580
Mar 5, 202627.4627.6926.5027.3827.381.71%8,407,372
Mar 4, 202626.0527.1825.8226.9226.921.24%8,886,848
Mar 3, 202626.8127.5826.3226.5926.590.49%10,369,740
Mar 2, 202626.8827.7726.2826.4626.46-3.78%11,335,729
Feb 27, 202627.9728.1027.3627.5027.50-2.41%8,670,887
Feb 26, 202627.2228.3027.2228.1828.182.51%12,635,422
Feb 25, 202627.1727.6026.3127.4927.491.22%12,806,990
Feb 24, 202625.7727.1825.7727.1627.165.56%12,079,260
Feb 13, 202625.1225.9524.9125.7325.732.43%6,882,843
Feb 12, 202625.0125.2524.6525.1225.120.60%6,777,059
Feb 11, 202624.2625.4524.0524.9724.972.97%11,701,559
Feb 10, 202624.1824.4423.9224.2524.250.71%5,740,784
Feb 9, 202623.9824.2023.6824.0824.081.22%5,466,361
Feb 6, 202623.6724.1523.3323.7923.790.38%4,976,980
Feb 5, 202623.1123.8923.0923.7023.701.37%6,792,188
Feb 4, 202623.1023.6022.6323.3823.381.17%5,867,075
Feb 3, 202623.0023.1522.5023.1123.111.67%4,830,660
Feb 2, 202623.0223.6622.6822.7322.73-2.32%5,420,715
Jan 30, 202623.5823.5822.7623.2723.270.13%6,133,729